Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Aelf | ELFUSDT | OKEX | 403,144,842 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0019 | -0.33% | 0.5745 | 0.5744 | 0.5747 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.5749 | 0.5803 | 0.5737 | 0.5764 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 20:04:01 | 17.40 | 0.5745 | UST |
Resumen Histórico ELFUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELFUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.6053 | 0.00 | 0.00% | 0.6053 | 0.6053 | 0.6053 | 0.00 |
23 Abr 2024 | 0.6053 | 0.0187 | 3.19% | 0.5871 | 0.6075 | 0.5772 | 725,867.00 |
22 Abr 2024 | 0.5866 | 0.0115 | 2.00% | 0.5763 | 0.590 | 0.5703 | 120,862.00 |
21 Abr 2024 | 0.5751 | -0.0025 | -0.43% | 0.5781 | 0.5841 | 0.5685 | 155,133.00 |
20 Abr 2024 | 0.5776 | 0.0184 | 3.29% | 0.5599 | 0.5804 | 0.5541 | 148,194.00 |
19 Abr 2024 | 0.5592 | 0.0021 | 0.38% | 0.5562 | 0.5721 | 0.550 | 338,816.00 |
18 Abr 2024 | 0.5571 | 0.0132 | 2.43% | 0.5437 | 0.5605 | 0.5408 | 119,436.00 |
17 Abr 2024 | 0.5439 | -0.0189 | -3.36% | 0.5635 | 0.5684 | 0.5364 | 250,983.00 |
16 Abr 2024 | 0.5628 | 0.0063 | 1.13% | 0.5556 | 0.5682 | 0.5294 | 191,373.00 |
15 Abr 2024 | 0.5565 | -0.0167 | -2.91% | 0.5672 | 0.5948 | 0.5429 | 221,002.00 |
14 Abr 2024 | 0.5732 | 0.0554 | 10.70% | 0.5189 | 0.5732 | 0.499 | 937,384.00 |
13 Abr 2024 | 0.5178 | -0.0668 | -11.43% | 0.5807 | 0.6172 | 0.499 | 2,056,086.00 |
12 Abr 2024 | 0.5846 | -0.0553 | -8.64% | 0.6367 | 0.6717 | 0.5805 | 1,747,399.00 |
11 Abr 2024 | 0.6399 | 0.0145 | 2.32% | 0.6257 | 0.6401 | 0.6233 | 438,966.00 |
10 Abr 2024 | 0.6254 | 0.0001 | 0.02% | 0.6275 | 0.636 | 0.5964 | 455,428.00 |
09 Abr 2024 | 0.6253 | -0.0279 | -4.27% | 0.6556 | 0.6556 | 0.6212 | 405,298.00 |
08 Abr 2024 | 0.6532 | 0.0195 | 3.08% | 0.6339 | 0.6571 | 0.6225 | 315,423.00 |
07 Abr 2024 | 0.6337 | 0.0227 | 3.72% | 0.6105 | 0.6339 | 0.609 | 146,774.00 |
06 Abr 2024 | 0.611 | 0.0198 | 3.35% | 0.590 | 0.6147 | 0.587 | 211,920.00 |
05 Abr 2024 | 0.5912 | -0.0107 | -1.78% | 0.5987 | 0.6017 | 0.5782 | 186,662.00 |
04 Abr 2024 | 0.6019 | 0.018 | 3.08% | 0.5816 | 0.6084 | 0.5781 | 147,876.00 |
03 Abr 2024 | 0.5839 | 0.0049 | 0.85% | 0.5819 | 0.5915 | 0.5666 | 309,791.00 |
02 Abr 2024 | 0.579 | -0.0442 | -7.09% | 0.6218 | 0.6218 | 0.5681 | 452,438.00 |
01 Abr 2024 | 0.6232 | -0.0276 | -4.24% | 0.6492 | 0.651 | 0.6089 | 293,187.00 |
31 Mar 2024 | 0.6508 | 0.0028 | 0.43% | 0.648 | 0.6521 | 0.6428 | 211,785.00 |
30 Mar 2024 | 0.648 | -0.0084 | -1.28% | 0.6608 | 0.6736 | 0.6464 | 157,740.00 |
29 Mar 2024 | 0.6564 | -0.0042 | -0.64% | 0.6661 | 0.6811 | 0.6493 | 599,228.00 |
28 Mar 2024 | 0.6606 | 0.0246 | 3.87% | 0.6354 | 0.670 | 0.6274 | 544,691.00 |
27 Mar 2024 | 0.636 | -0.0216 | -3.28% | 0.6566 | 0.6876 | 0.6317 | 656,866.00 |
26 Mar 2024 | 0.6576 | 0.0131 | 2.03% | 0.6421 | 0.6622 | 0.6398 | 315,686.00 |
25 Mar 2024 | 0.6445 | 0.0168 | 2.68% | 0.6269 | 0.6445 | 0.6201 | 194,860.00 |
24 Mar 2024 | 0.6277 | 0.0082 | 1.32% | 0.619 | 0.6289 | 0.606 | 172,062.00 |
23 Mar 2024 | 0.6195 | -0.0112 | -1.78% | 0.629 | 0.6338 | 0.6062 | 284,832.00 |