ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

ELFUSDT Aelf

0.6599
0.0239 (3.76%)
14:12:20 - Datos en tiempo real

ELFUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.636 -0.0216 -3.28% 0.6566 0.6876 0.6317 656,866.00
26 Mar 2024 0.6576 0.0131 2.03% 0.6421 0.6622 0.6398 315,686.00
25 Mar 2024 0.6445 0.0168 2.68% 0.6269 0.6445 0.6201 194,860.00
24 Mar 2024 0.6277 0.0082 1.32% 0.619 0.6289 0.606 172,062.00
23 Mar 2024 0.6195 -0.0112 -1.78% 0.629 0.6338 0.6062 284,832.00
22 Mar 2024 0.6307 0.0237 3.90% 0.6055 0.670 0.5941 1,079,207.00
21 Mar 2024 0.607 0.0011 0.18% 0.6041 0.6133 0.597 256,883.00
20 Mar 2024 0.6059 0.052 9.39% 0.5543 0.624 0.5462 1,143,437.00
19 Mar 2024 0.5539 -0.0441 -7.37% 0.597 0.5982 0.5517 504,441.00
18 Mar 2024 0.598 -0.0153 -2.49% 0.6094 0.6115 0.5862 253,328.00
17 Mar 2024 0.6133 0.0135 2.25% 0.603 0.6149 0.5752 499,364.00
16 Mar 2024 0.5998 -0.0366 -5.75% 0.6383 0.6464 0.595 318,499.00
15 Mar 2024 0.6364 -0.0769 -10.78% 0.684 0.6908 0.6162 581,077.00
14 Mar 2024 0.7133 0.00 0.00% 0.7133 0.7133 0.7133 0.00
13 Mar 2024 0.7133 0.0172 2.47% 0.6947 0.7162 0.685 353,775.00
12 Mar 2024 0.6961 -0.0019 -0.27% 0.6995 0.700 0.6595 451,433.00
11 Mar 2024 0.698 0.023 3.41% 0.6763 0.700 0.652 666,592.00
10 Mar 2024 0.675 -0.0021 -0.31% 0.679 0.6834 0.6592 308,538.00
09 Mar 2024 0.6771 0.00 0.00% 0.6771 0.6771 0.6771 0.00
08 Mar 2024 0.6771 0.0055 0.82% 0.6723 0.687 0.6551 428,804.00
07 Mar 2024 0.6716 0.0057 0.86% 0.6605 0.673 0.6476 412,129.00
06 Mar 2024 0.6659 0.0241 3.76% 0.6424 0.6674 0.6215 1,035,147.00
05 Mar 2024 0.6418 -0.0706 -9.91% 0.708 0.7089 0.618 1,267,432.00
04 Mar 2024 0.7124 -0.0128 -1.77% 0.7189 0.7226 0.6815 944,092.00
03 Mar 2024 0.7252 0.0273 3.91% 0.6909 0.739 0.660 1,737,473.00
02 Mar 2024 0.6979 0.0197 2.90% 0.6761 0.6986 0.6633 598,111.00
01 Mar 2024 0.6782 0.0297 4.58% 0.6473 0.6783 0.644 455,777.00
29 Feb 2024 0.6485 0.0046 0.71% 0.6443 0.6641 0.6347 952,259.00
28 Feb 2024 0.6439 -0.0014 -0.22% 0.6447 0.6592 0.6255 699,777.00
27 Feb 2024 0.6453 -0.013 -1.97% 0.6578 0.6695 0.6408 743,904.00
26 Feb 2024 0.6583 0.0178 2.78% 0.6403 0.6619 0.6298 431,672.00
25 Feb 2024 0.6405 0.0153 2.45% 0.6248 0.6412 0.6237 700,697.00
24 Feb 2024 0.6252 -0.0035 -0.56% 0.629 0.629 0.6193 216,378.00
23 Feb 2024 0.6287 -0.0087 -1.36% 0.6374 0.6434 0.6266 617,196.00
22 Feb 2024 0.6374 -0.0019 -0.30% 0.6398 0.6406 0.6209 1,029,899.00
21 Feb 2024 0.6393 -0.0306 -4.57% 0.6664 0.6801 0.622 790,720.00
20 Feb 2024 0.6699 0.0285 4.44% 0.641 0.6844 0.6282 2,065,950.00
19 Feb 2024 0.6414 0.0091 1.44% 0.6313 0.6437 0.6222 487,027.00
18 Feb 2024 0.6323 -0.0099 -1.54% 0.636 0.6386 0.6216 466,432.00
17 Feb 2024 0.6422 0.0274 4.46% 0.6148 0.6542 0.6117 1,282,711.00
16 Feb 2024 0.6148 0.0032 0.52% 0.6136 0.6197 0.6039 330,113.00
15 Feb 2024 0.6116 -0.0016 -0.26% 0.6132 0.6174 0.6025 480,538.00
14 Feb 2024 0.6132 0.0194 3.27% 0.5939 0.6171 0.5899 387,842.00
13 Feb 2024 0.5938 -0.0127 -2.09% 0.6061 0.6105 0.5856 293,885.00
12 Feb 2024 0.6065 0.0025 0.41% 0.6029 0.609 0.5924 248,478.00
11 Feb 2024 0.604 0.0101 1.70% 0.5937 0.6142 0.5924 429,000.00
10 Feb 2024 0.5939 -0.006 -1.00% 0.5999 0.6017 0.5891 315,799.00
09 Feb 2024 0.5999 0.0104 1.76% 0.5897 0.6067 0.5891 875,765.00
08 Feb 2024 0.5895 0.0074 1.27% 0.5818 0.5904 0.5737 507,276.00
07 Feb 2024 0.5821 -0.0023 -0.39% 0.5847 0.5856 0.5706 268,234.00
06 Feb 2024 0.5844 0.017 3.00% 0.5673 0.5962 0.5644 1,844,492.00
05 Feb 2024 0.5674 0.0022 0.39% 0.5652 0.5804 0.5631 1,268,580.00
04 Feb 2024 0.5652 0.0058 1.04% 0.5582 0.5658 0.5485 733,571.00
03 Feb 2024 0.5594 -0.0202 -3.49% 0.578 0.578 0.5577 423,992.00
02 Feb 2024 0.5796 0.0317 5.79% 0.5474 0.5804 0.5436 1,258,584.00
01 Feb 2024 0.5479 -0.0096 -1.72% 0.5582 0.5584 0.537 695,887.00
31 Ene 2024 0.5575 -0.0118 -2.07% 0.5688 0.5949 0.5558 984,863.00
30 Ene 2024 0.5693 -0.0164 -2.80% 0.5845 0.5853 0.5686 418,267.00
29 Ene 2024 0.5857 0.0042 0.72% 0.582 0.5889 0.5717 494,060.00
28 Ene 2024 0.5815 -0.0204 -3.39% 0.5994 0.5998 0.5811 566,976.00
27 Ene 2024 0.6019 0.0197 3.38% 0.581 0.6087 0.5759 1,845,059.00
26 Ene 2024 0.5822 0.005 0.87% 0.5753 0.5848 0.5685 399,929.00
25 Ene 2024 0.5772 0.0169 3.02% 0.5596 0.595 0.551 2,065,604.00
24 Ene 2024 0.5603 -0.001 -0.18% 0.5605 0.565 0.5532 425,090.00
23 Ene 2024 0.5613 -0.0112 -1.96% 0.5743 0.5892 0.5343 2,839,610.00
22 Ene 2024 0.5725 -0.008 -1.38% 0.5777 0.5842 0.5483 1,607,784.00
21 Ene 2024 0.5805 0.016 2.83% 0.5644 0.586 0.5569 1,388,220.00
20 Ene 2024 0.5645 0.0051 0.91% 0.5661 0.5996 0.5625 534,784.00
19 Ene 2024 0.5594 -0.024 -4.11% 0.5798 0.5803 0.5514 590,565.00
18 Ene 2024 0.5834 0.0017 0.29% 0.581 0.6161 0.5548 1,880,085.00
17 Ene 2024 0.5817 -0.0139 -2.33% 0.5929 0.5929 0.5775 374,588.00
16 Ene 2024 0.5956 0.0115 1.97% 0.5841 0.603 0.5762 1,920,638.00
15 Ene 2024 0.5841 0.0038 0.65% 0.5805 0.600 0.565 1,703,604.00
14 Ene 2024 0.5803 0.0128 2.26% 0.5667 0.5889 0.5561 1,652,954.00
13 Ene 2024 0.5675 0.0134 2.42% 0.5555 0.5759 0.5472 832,430.00
12 Ene 2024 0.5541 -0.0088 -1.56% 0.5603 0.570 0.5318 2,343,604.00
11 Ene 2024 0.5629 0.0062 1.11% 0.5559 0.5755 0.5493 2,194,721.00
10 Ene 2024 0.5567 0.0058 1.05% 0.5509 0.5691 0.5224 1,360,941.00
09 Ene 2024 0.5509 0.0021 0.38% 0.5489 0.5806 0.5411 3,419,439.00
08 Ene 2024 0.5488 0.0212 4.02% 0.5271 0.5507 0.4844 2,080,750.00
07 Ene 2024 0.5276 -0.0515 -8.89% 0.5767 0.5861 0.5226 1,944,268.00
06 Ene 2024 0.5791 0.0221 3.97% 0.5538 0.6218 0.547 4,104,572.00
05 Ene 2024 0.557 0.0204 3.80% 0.5362 0.5632 0.5223 2,093,182.00
04 Ene 2024 0.5366 -0.0018 -0.33% 0.5369 0.5454 0.5265 414,782.00
03 Ene 2024 0.5384 -0.0587 -9.83% 0.5939 0.5973 0.510 1,885,607.00
02 Ene 2024 0.5971 0.0104 1.77% 0.6115 0.6249 0.5894 553,824.00
01 Ene 2024 0.5867 0.0053 0.91% 0.5794 0.5899 0.5663 574,541.00
31 Dic 2023 0.5814 -0.0153 -2.56% 0.6019 0.6019 0.5773 332,878.00
30 Dic 2023 0.5967 -0.0118 -1.94% 0.6227 0.625 0.5471 2,126,407.00
29 Dic 2023 0.6085 -0.0229 -3.63% 0.622 0.630 0.6055 854,822.00

Su Consulta Reciente

Delayed Upgrade Clock