Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
EOS | EOSUSDT | OKEX | 961,891,776 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0049 | 0.59% | 0.8415 | 0.8413 | 0.8415 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.8381 | 0.8796 | 0.8306 | 0.8366 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 10:24:07 | 502.63 | 0.8415 | UST |
Resumen Histórico EOSUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.8366 | -0.0114 | -1.34% | 0.8473 | 0.8568 | 0.8313 | 5,178,474.00 |
22 Abr 2024 | 0.848 | 0.0363 | 4.47% | 0.8133 | 0.8655 | 0.8088 | 9,236,222.00 |
21 Abr 2024 | 0.8117 | -0.0119 | -1.44% | 0.8186 | 0.8315 | 0.7988 | 6,108,187.00 |
20 Abr 2024 | 0.8236 | 0.0475 | 6.12% | 0.7746 | 0.8325 | 0.7715 | 7,206,709.00 |
19 Abr 2024 | 0.7761 | 0.0162 | 2.13% | 0.7576 | 0.7924 | 0.7066 | 19,555,326.00 |
18 Abr 2024 | 0.7599 | 0.028 | 3.83% | 0.7303 | 0.7672 | 0.715 | 11,182,889.00 |
17 Abr 2024 | 0.7319 | -0.0169 | -2.26% | 0.7444 | 0.7576 | 0.7054 | 12,435,583.00 |
16 Abr 2024 | 0.7488 | -0.0056 | -0.74% | 0.7515 | 0.7611 | 0.7176 | 15,079,861.00 |
15 Abr 2024 | 0.7544 | -0.0199 | -2.57% | 0.7684 | 0.8173 | 0.7165 | 25,942,513.00 |
14 Abr 2024 | 0.7743 | 0.0431 | 5.89% | 0.7336 | 0.7824 | 0.7009 | 33,319,235.00 |
13 Abr 2024 | 0.7312 | -0.2066 | -22.03% | 0.932 | 0.9356 | 0.630 | 52,106,073.00 |
12 Abr 2024 | 0.9378 | -0.1816 | -16.22% | 1.11 | 1.15 | 0.818 | 32,063,750.00 |
11 Abr 2024 | 1.12 | 0.060 | 5.64% | 1.06 | 1.13 | 1.05 | 12,995,075.00 |
10 Abr 2024 | 1.06 | -0.010 | -0.78% | 1.07 | 1.08 | 1.00 | 10,161,039.00 |
09 Abr 2024 | 1.07 | -0.030 | -2.85% | 1.10 | 1.14 | 1.06 | 16,302,710.00 |
08 Abr 2024 | 1.10 | 0.070 | 6.70% | 1.03 | 1.15 | 1.01 | 11,982,838.00 |
07 Abr 2024 | 1.03 | 0.010 | 0.98% | 1.02 | 1.04 | 1.02 | 3,857,074.00 |
06 Abr 2024 | 1.02 | 0.030 | 3.07% | 0.9898 | 1.02 | 0.986 | 4,365,113.00 |
05 Abr 2024 | 0.9898 | -0.0049 | -0.49% | 0.9923 | 1.00 | 0.9484 | 7,124,846.00 |
04 Abr 2024 | 0.9947 | 0.0404 | 4.23% | 0.9527 | 1.01 | 0.9388 | 7,703,509.00 |
03 Abr 2024 | 0.9543 | -0.014 | -1.45% | 0.9688 | 0.9894 | 0.9348 | 8,748,884.00 |
02 Abr 2024 | 0.9683 | -0.0703 | -6.77% | 1.04 | 1.04 | 0.953 | 12,526,730.00 |
01 Abr 2024 | 1.04 | -0.060 | -5.68% | 1.10 | 1.11 | 1.02 | 10,945,282.00 |
31 Mar 2024 | 1.10 | 0.030 | 2.49% | 1.07 | 1.11 | 1.07 | 4,112,849.00 |
30 Mar 2024 | 1.07 | -0.030 | -2.92% | 1.10 | 1.11 | 1.07 | 4,795,728.00 |
29 Mar 2024 | 1.11 | 0.010 | 0.82% | 1.10 | 1.14 | 1.08 | 13,813,100.00 |
28 Mar 2024 | 1.10 | 0.040 | 3.46% | 1.06 | 1.12 | 1.03 | 8,285,527.00 |
27 Mar 2024 | 1.06 | -0.030 | -2.54% | 1.09 | 1.11 | 1.03 | 7,735,546.00 |
26 Mar 2024 | 1.09 | 0.020 | 1.86% | 1.07 | 1.10 | 1.05 | 8,387,464.00 |
25 Mar 2024 | 1.07 | 0.020 | 1.68% | 1.05 | 1.09 | 1.04 | 9,311,887.00 |
24 Mar 2024 | 1.05 | 0.010 | 1.27% | 1.04 | 1.05 | 1.02 | 6,716,537.00 |
23 Mar 2024 | 1.04 | 0.060 | 6.04% | 0.9751 | 1.06 | 0.969 | 11,375,722.00 |