Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHUSDT | OKEX | 370,772,602,216 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 22.34 | 0.73% | 3,086.85 | 3,086.46 | 3,086.47 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3,061.53 | 3,129.30 | 2,864.61 | 3,064.51 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 14:22:36 | 0.720007 | 3,086.85 | UST |
Resumen Histórico ETHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 3,064.51 | 79.12 | 2.65% | 2,981.54 | 3,094.20 | 2,952.24 | 134,727.00 |
| 17 Abr 2024 | 2,985.39 | -97.57 | -3.16% | 3,078.51 | 3,123.99 | 2,914.00 | 174,652.00 |
| 16 Abr 2024 | 3,082.96 | -16.69 | -0.54% | 3,099.59 | 3,126.64 | 2,986.00 | 186,831.00 |
| 15 Abr 2024 | 3,099.65 | -54.13 | -1.72% | 3,143.00 | 3,278.18 | 3,022.81 | 202,415.00 |
| 14 Abr 2024 | 3,153.78 | 151.98 | 5.06% | 3,015.41 | 3,174.47 | 2,903.59 | 272,731.00 |
| 13 Abr 2024 | 3,001.80 | -239.24 | -7.38% | 3,229.80 | 3,302.11 | 2,791.53 | 412,950.00 |
| 12 Abr 2024 | 3,241.04 | -262.17 | -7.48% | 3,504.99 | 3,552.80 | 3,060.00 | 272,064.00 |
| 11 Abr 2024 | 3,503.21 | -40.13 | -1.13% | 3,538.00 | 3,617.79 | 3,473.87 | 100,590.00 |
| 10 Abr 2024 | 3,543.34 | 36.74 | 1.05% | 3,503.21 | 3,564.18 | 3,410.00 | 142,999.00 |
| 09 Abr 2024 | 3,506.60 | -188.40 | -5.10% | 3,700.20 | 3,726.72 | 3,451.54 | 165,480.00 |
| 08 Abr 2024 | 3,695.00 | 240.79 | 6.97% | 3,447.98 | 3,730.72 | 3,407.51 | 173,870.00 |
| 07 Abr 2024 | 3,454.21 | 100.57 | 3.00% | 3,354.79 | 3,459.41 | 3,343.78 | 75,221.00 |
| 06 Abr 2024 | 3,353.64 | 35.84 | 1.08% | 3,315.16 | 3,398.59 | 3,306.44 | 47,487.00 |
| 05 Abr 2024 | 3,317.80 | -10.99 | -0.33% | 3,322.65 | 3,349.94 | 3,207.14 | 136,958.00 |
| 04 Abr 2024 | 3,328.79 | 18.39 | 0.56% | 3,304.57 | 3,443.98 | 3,251.00 | 146,671.00 |
| 03 Abr 2024 | 3,310.40 | 34.14 | 1.04% | 3,280.01 | 3,367.60 | 3,201.36 | 147,784.00 |
| 02 Abr 2024 | 3,276.26 | -226.75 | -6.47% | 3,504.52 | 3,505.94 | 3,210.40 | 208,708.00 |
| 01 Abr 2024 | 3,503.01 | -144.98 | -3.97% | 3,639.62 | 3,645.68 | 3,413.01 | 156,205.00 |
| 31 Mar 2024 | 3,647.99 | 141.96 | 4.05% | 3,505.18 | 3,655.63 | 3,504.81 | 78,751.00 |
| 30 Mar 2024 | 3,506.03 | -3.98 | -0.11% | 3,506.38 | 3,565.68 | 3,485.09 | 64,884.00 |
| 29 Mar 2024 | 3,510.01 | -50.01 | -1.40% | 3,560.93 | 3,584.38 | 3,473.05 | 92,441.00 |
| 28 Mar 2024 | 3,560.02 | 57.78 | 1.65% | 3,499.40 | 3,611.63 | 3,465.00 | 106,532.00 |
| 27 Mar 2024 | 3,502.24 | -84.91 | -2.37% | 3,585.81 | 3,667.11 | 3,460.40 | 152,050.00 |
| 26 Mar 2024 | 3,587.15 | -3.25 | -0.09% | 3,586.41 | 3,679.00 | 3,541.97 | 122,860.00 |
| 25 Mar 2024 | 3,590.40 | 135.23 | 3.91% | 3,445.29 | 3,661.29 | 3,420.01 | 142,865.00 |
| 24 Mar 2024 | 3,455.17 | 119.37 | 3.58% | 3,333.01 | 3,472.49 | 3,299.71 | 97,524.00 |
| 23 Mar 2024 | 3,335.80 | 0.830 | 0.02% | 3,325.92 | 3,423.48 | 3,270.44 | 100,212.00 |
| 22 Mar 2024 | 3,334.97 | -158.44 | -4.54% | 3,491.68 | 3,542.32 | 3,248.00 | 212,243.00 |
| 21 Mar 2024 | 3,493.41 | -20.19 | -0.57% | 3,507.80 | 3,586.48 | 3,411.71 | 192,516.00 |
| 20 Mar 2024 | 3,513.60 | 352.11 | 11.14% | 3,176.05 | 3,535.66 | 3,055.00 | 369,977.00 |
| 19 Mar 2024 | 3,161.49 | -357.49 | -10.16% | 3,522.60 | 3,548.00 | 3,150.15 | 380,540.00 |
