Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Fantom Token | FTMUSDT | OKEX | 2,859,707,532 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0221 | 2.21% | 1.02 | 1.02 | 1.02 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.999 | 1.03 | 0.9901 | 1.00 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 04:33:44 | 380.00 | 1.02 | UST |
Resumen Histórico FTMUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTMUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.00 | -0.060 | -5.97% | 1.06 | 1.10 | 0.9886 | 14,816,398.00 |
26 Mar 2024 | 1.06 | -0.060 | -5.66% | 1.13 | 1.16 | 1.06 | 17,436,089.00 |
25 Mar 2024 | 1.13 | 0.060 | 5.58% | 1.06 | 1.22 | 1.05 | 25,897,667.00 |
24 Mar 2024 | 1.07 | 0.030 | 2.84% | 1.04 | 1.09 | 1.03 | 12,528,921.00 |
23 Mar 2024 | 1.04 | -0.100 | -8.94% | 1.14 | 1.14 | 1.04 | 13,731,885.00 |
22 Mar 2024 | 1.14 | 0.030 | 2.90% | 1.10 | 1.23 | 1.06 | 35,709,684.00 |
21 Mar 2024 | 1.11 | -0.010 | -0.81% | 1.11 | 1.15 | 1.03 | 27,075,091.00 |
20 Mar 2024 | 1.12 | 0.090 | 8.70% | 1.03 | 1.15 | 0.8962 | 43,739,063.00 |
19 Mar 2024 | 1.03 | 0.090 | 10.04% | 0.9371 | 1.08 | 0.7922 | 63,457,275.00 |
18 Mar 2024 | 0.9344 | 0.0807 | 9.45% | 0.8477 | 0.9554 | 0.8126 | 34,885,679.00 |
17 Mar 2024 | 0.8537 | 0.0578 | 7.26% | 0.7994 | 0.9179 | 0.7563 | 23,829,800.00 |
16 Mar 2024 | 0.7959 | -0.0748 | -8.59% | 0.8674 | 0.9839 | 0.7788 | 37,554,336.00 |
15 Mar 2024 | 0.8707 | -0.0217 | -2.43% | 0.8294 | 0.8742 | 0.7213 | 25,563,189.00 |
14 Mar 2024 | 0.8924 | 0.00 | 0.00% | 0.8924 | 0.8924 | 0.8924 | 0.00 |
13 Mar 2024 | 0.8924 | 0.0635 | 7.66% | 0.829 | 0.9139 | 0.8006 | 23,654,724.00 |
12 Mar 2024 | 0.8289 | 0.0093 | 1.13% | 0.818 | 0.830 | 0.7501 | 18,189,319.00 |
11 Mar 2024 | 0.8196 | 0.0683 | 9.09% | 0.7514 | 0.8586 | 0.7191 | 20,009,459.00 |
10 Mar 2024 | 0.7513 | -0.067 | -8.19% | 0.7898 | 0.8147 | 0.738 | 13,836,467.00 |
09 Mar 2024 | 0.8183 | 0.00 | 0.00% | 0.8183 | 0.8183 | 0.8183 | 0.00 |
08 Mar 2024 | 0.8183 | -0.0294 | -3.47% | 0.8551 | 0.8562 | 0.7668 | 21,698,465.00 |
07 Mar 2024 | 0.8477 | 0.1409 | 19.93% | 0.7073 | 0.8557 | 0.7034 | 45,577,407.00 |
06 Mar 2024 | 0.7068 | 0.0764 | 12.12% | 0.6364 | 0.732 | 0.6146 | 30,939,293.00 |
05 Mar 2024 | 0.6304 | -0.0116 | -1.81% | 0.6386 | 0.7302 | 0.534 | 54,301,404.00 |
04 Mar 2024 | 0.642 | -0.0574 | -8.21% | 0.695 | 0.7516 | 0.611 | 55,283,016.00 |
03 Mar 2024 | 0.6994 | 0.1579 | 29.16% | 0.5424 | 0.7046 | 0.4775 | 34,731,550.00 |
02 Mar 2024 | 0.5415 | 0.0516 | 10.53% | 0.4896 | 0.5419 | 0.4895 | 16,054,172.00 |
01 Mar 2024 | 0.4899 | 0.0299 | 6.50% | 0.4624 | 0.5072 | 0.4593 | 14,073,986.00 |
29 Feb 2024 | 0.460 | -0.0159 | -3.34% | 0.4785 | 0.4925 | 0.4502 | 13,508,061.00 |
28 Feb 2024 | 0.4759 | 0.0293 | 6.56% | 0.4474 | 0.4995 | 0.4156 | 22,157,588.00 |