| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEO Gas | GASETH | OKEX | 34,837,791 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00003 | -1.84% | 0.0016 | 0.00159 | 0.0016 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00163 | 0.00163 | 0.0016 | 0.00163 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 02:18:04 | 6.41 | 0.0016 | ETH |
Resumen Histórico GASETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GASETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Ene 2023 | 0.00163 | -0.00001 | -0.61% | 0.00163 | 0.00166 | 0.00161 | 5,085.00 |
| 27 Ene 2023 | 0.00164 | 0.00006 | 3.80% | 0.00161 | 0.00167 | 0.00158 | 9,197.00 |
| 26 Ene 2023 | 0.00158 | 0.00 | 0.00% | 0.00158 | 0.00162 | 0.00156 | 5,711.00 |
| 25 Ene 2023 | 0.00158 | -0.00002 | -1.25% | 0.00162 | 0.00165 | 0.00156 | 12,159.00 |
| 24 Ene 2023 | 0.0016 | 0.00002 | 1.27% | 0.00159 | 0.00164 | 0.00158 | 4,288.00 |
| 23 Ene 2023 | 0.00158 | -0.00001 | -0.63% | 0.00159 | 0.0016 | 0.00155 | 7,227.00 |
| 22 Ene 2023 | 0.00159 | -0.00004 | -2.45% | 0.00162 | 0.00174 | 0.00157 | 15,855.00 |
| 21 Ene 2023 | 0.00163 | 0.00007 | 4.49% | 0.00155 | 0.0019 | 0.00153 | 24,459.00 |
| 20 Ene 2023 | 0.00156 | -0.00002 | -1.27% | 0.00157 | 0.00165 | 0.00153 | 11,447.00 |
| 19 Ene 2023 | 0.00158 | 0.00002 | 1.28% | 0.00155 | 0.00166 | 0.00153 | 14,992.00 |
| 18 Ene 2023 | 0.00156 | 0.00 | 0.00% | 0.00159 | 0.00167 | 0.0015 | 17,286.00 |
| 17 Ene 2023 | 0.00156 | 0.00002 | 1.30% | 0.00152 | 0.00156 | 0.00151 | 9,580.00 |
| 16 Ene 2023 | 0.00154 | -0.00009 | -5.52% | 0.00156 | 0.00166 | 0.00149 | 26,294.00 |
| 15 Ene 2023 | 0.00163 | 0.0001 | 6.54% | 0.00153 | 0.00171 | 0.00152 | 30,827.00 |
| 14 Ene 2023 | 0.00153 | -0.00006 | -3.77% | 0.00159 | 0.00165 | 0.00146 | 21,952.00 |
| 13 Ene 2023 | 0.00159 | 0.00 | 0.00% | 0.00158 | 0.00171 | 0.00157 | 21,507.00 |
| 12 Ene 2023 | 0.00159 | -0.00001 | -0.63% | 0.0016 | 0.00171 | 0.00155 | 20,261.00 |
| 11 Ene 2023 | 0.0016 | -0.00002 | -1.23% | 0.00163 | 0.0017 | 0.0016 | 20,058.00 |
| 10 Ene 2023 | 0.00162 | -0.00001 | -0.61% | 0.00163 | 0.00168 | 0.00159 | 13,148.00 |
| 09 Ene 2023 | 0.00163 | 0.00003 | 1.88% | 0.0016 | 0.00168 | 0.00158 | 13,527.00 |
| 08 Ene 2023 | 0.0016 | -0.00001 | -0.62% | 0.0016 | 0.00167 | 0.00159 | 9,191.00 |
| 07 Ene 2023 | 0.00161 | 0.00001 | 0.63% | 0.0016 | 0.00169 | 0.00159 | 7,879.00 |
| 06 Ene 2023 | 0.0016 | -0.00003 | -1.84% | 0.00162 | 0.00168 | 0.00158 | 10,007.00 |
| 05 Ene 2023 | 0.00163 | 0.00001 | 0.62% | 0.00162 | 0.00172 | 0.0016 | 12,329.00 |
| 04 Ene 2023 | 0.00162 | -0.00004 | -2.41% | 0.00166 | 0.00169 | 0.0016 | 11,707.00 |
| 03 Ene 2023 | 0.00166 | -0.00001 | -0.60% | 0.00167 | 0.00171 | 0.00164 | 8,132.00 |
| 02 Ene 2023 | 0.00167 | 0.00 | 0.00% | 0.00168 | 0.00173 | 0.00164 | 13,955.00 |
| 01 Ene 2023 | 0.00167 | 0.00002 | 1.21% | 0.00165 | 0.00172 | 0.00163 | 12,202.00 |
| 31 Dic 2022 | 0.00165 | 0.00003 | 1.85% | 0.00162 | 0.00181 | 0.00161 | 17,475.00 |
| 30 Dic 2022 | 0.00162 | -0.00002 | -1.22% | 0.00166 | 0.00176 | 0.0016 | 19,285.00 |
| 29 Dic 2022 | 0.00164 | -0.00004 | -2.38% | 0.00168 | 0.00171 | 0.00163 | 15,054.00 |