Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEO Gas | GASUSDT | OKEX | 348,250,656 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.186 | 3.50% | 5.50 | 5.49 | 5.50 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.33 | 5.81 | 5.14 | 5.31 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 23:31:56 | 6.66 | 5.50 | UST |
Resumen Histórico GASUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GASUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 5.31 | 0.340 | 6.88% | 4.96 | 5.37 | 4.83 | 91,630.00 |
| 17 Abr 2024 | 4.97 | -0.230 | -4.48% | 5.19 | 5.27 | 4.84 | 84,683.00 |
| 16 Abr 2024 | 5.21 | -0.190 | -3.54% | 5.36 | 5.36 | 4.96 | 176,299.00 |
| 15 Abr 2024 | 5.40 | -0.010 | -0.26% | 5.45 | 5.87 | 5.00 | 413,721.00 |
| 14 Abr 2024 | 5.41 | 0.460 | 9.32% | 4.97 | 5.41 | 4.62 | 392,401.00 |
| 13 Abr 2024 | 4.95 | -1.06 | -17.57% | 6.05 | 6.33 | 4.19 | 1,227,131.00 |
| 12 Abr 2024 | 6.00 | -1.07 | -15.11% | 6.98 | 7.32 | 5.47 | 782,577.00 |
| 11 Abr 2024 | 7.07 | 0.370 | 5.50% | 6.68 | 7.11 | 6.60 | 505,512.00 |
| 10 Abr 2024 | 6.70 | 0.270 | 4.18% | 6.43 | 6.72 | 6.20 | 193,519.00 |
| 09 Abr 2024 | 6.44 | -0.600 | -8.50% | 7.02 | 7.03 | 6.41 | 248,596.00 |
| 08 Abr 2024 | 7.03 | 0.770 | 12.22% | 6.27 | 7.13 | 6.16 | 414,153.00 |
| 07 Abr 2024 | 6.27 | 0.020 | 0.38% | 6.23 | 6.34 | 6.20 | 29,474.00 |
| 06 Abr 2024 | 6.24 | 0.100 | 1.69% | 6.13 | 6.30 | 6.10 | 26,971.00 |
| 05 Abr 2024 | 6.14 | -0.090 | -1.51% | 6.23 | 6.27 | 5.94 | 97,124.00 |
| 04 Abr 2024 | 6.23 | 0.150 | 2.40% | 6.06 | 6.34 | 5.99 | 144,398.00 |
| 03 Abr 2024 | 6.09 | 0.010 | 0.21% | 6.08 | 6.50 | 5.86 | 330,164.00 |
| 02 Abr 2024 | 6.07 | -0.470 | -7.14% | 6.54 | 6.54 | 5.97 | 152,294.00 |
| 01 Abr 2024 | 6.54 | -0.420 | -6.02% | 6.94 | 7.02 | 6.35 | 109,017.00 |
| 31 Mar 2024 | 6.96 | 0.140 | 2.01% | 6.81 | 6.99 | 6.79 | 48,768.00 |
| 30 Mar 2024 | 6.82 | -0.100 | -1.46% | 6.90 | 6.96 | 6.76 | 35,739.00 |
| 29 Mar 2024 | 6.92 | -0.130 | -1.88% | 7.04 | 7.04 | 6.81 | 56,674.00 |
| 28 Mar 2024 | 7.06 | -0.060 | -0.82% | 7.08 | 7.12 | 6.82 | 105,408.00 |
| 27 Mar 2024 | 7.12 | 0.050 | 0.66% | 7.05 | 7.39 | 6.69 | 274,942.00 |
| 26 Mar 2024 | 7.07 | 0.210 | 3.02% | 6.85 | 7.21 | 6.85 | 137,860.00 |
| 25 Mar 2024 | 6.86 | 0.320 | 4.91% | 6.53 | 7.07 | 6.50 | 228,557.00 |
| 24 Mar 2024 | 6.54 | 0.210 | 3.38% | 6.33 | 6.57 | 6.29 | 86,174.00 |
| 23 Mar 2024 | 6.33 | 0.050 | 0.73% | 6.25 | 6.43 | 6.18 | 50,652.00 |
| 22 Mar 2024 | 6.28 | -0.230 | -3.53% | 6.48 | 6.52 | 6.07 | 78,302.00 |
| 21 Mar 2024 | 6.51 | 0.210 | 3.35% | 6.34 | 6.63 | 6.20 | 130,521.00 |
| 20 Mar 2024 | 6.30 | 0.590 | 10.33% | 5.76 | 6.32 | 5.50 | 167,270.00 |
| 19 Mar 2024 | 5.71 | -0.610 | -9.70% | 6.36 | 6.41 | 5.56 | 170,510.00 |
