Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Hedera Hashgraph | HBARUSDT | OKEX | 3,926,276,081 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00012 | 0.10% | 0.11629 | 0.11626 | 0.1163 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.11577 | 0.1166 | 0.11516 | 0.11617 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 20:37:32 | 0.00000500 | 0.11629 | UST |
Resumen Histórico HBARUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HBARUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.11617 | 0.00247 | 2.17% | 0.11365 | 0.11753 | 0.11128 | 24,918,711.00 |
27 Mar 2024 | 0.1137 | -0.0067 | -5.56% | 0.1198 | 0.12147 | 0.112 | 36,770,617.00 |
26 Mar 2024 | 0.1204 | 0.00324 | 2.77% | 0.11703 | 0.13094 | 0.11675 | 54,031,205.00 |
25 Mar 2024 | 0.11716 | 0.00708 | 6.43% | 0.10972 | 0.11886 | 0.10955 | 25,844,588.00 |
24 Mar 2024 | 0.11008 | 0.00351 | 3.29% | 0.10661 | 0.11039 | 0.10553 | 15,881,991.00 |
23 Mar 2024 | 0.10657 | -0.00009 | -0.08% | 0.10619 | 0.110 | 0.10496 | 15,918,008.00 |
22 Mar 2024 | 0.10666 | -0.00337 | -3.06% | 0.10969 | 0.11202 | 0.10351 | 24,533,471.00 |
21 Mar 2024 | 0.11003 | -0.00132 | -1.19% | 0.11093 | 0.11304 | 0.1077 | 37,895,084.00 |
20 Mar 2024 | 0.11135 | 0.00991 | 9.77% | 0.10196 | 0.11235 | 0.09823 | 53,633,601.00 |
19 Mar 2024 | 0.10144 | -0.01033 | -9.24% | 0.11197 | 0.1134 | 0.09883 | 64,466,451.00 |
18 Mar 2024 | 0.11177 | -0.00471 | -4.04% | 0.11602 | 0.11623 | 0.10847 | 43,681,735.00 |
17 Mar 2024 | 0.11648 | 0.00551 | 4.97% | 0.11159 | 0.11989 | 0.10675 | 43,897,174.00 |
16 Mar 2024 | 0.11097 | -0.0092 | -7.66% | 0.12025 | 0.1247 | 0.10841 | 56,239,529.00 |
15 Mar 2024 | 0.12017 | -0.01243 | -9.37% | 0.12701 | 0.12751 | 0.11044 | 85,621,096.00 |
14 Mar 2024 | 0.1326 | 0.00 | 0.00% | 0.1326 | 0.1326 | 0.1326 | 0.00 |
13 Mar 2024 | 0.1326 | -0.00056 | -0.42% | 0.13951 | 0.13958 | 0.12896 | 54,109,874.00 |
12 Mar 2024 | 0.13316 | 0.00044 | 0.33% | 0.13292 | 0.13348 | 0.12214 | 50,032,439.00 |
11 Mar 2024 | 0.13272 | 0.00692 | 5.50% | 0.12572 | 0.13287 | 0.12018 | 44,141,258.00 |
10 Mar 2024 | 0.1258 | -0.00452 | -3.47% | 0.13036 | 0.13282 | 0.1229 | 27,863,954.00 |
09 Mar 2024 | 0.13032 | 0.00 | 0.00% | 0.13032 | 0.13032 | 0.13032 | 0.00 |
08 Mar 2024 | 0.13032 | -0.00341 | -2.55% | 0.13404 | 0.13485 | 0.12398 | 54,523,690.00 |
07 Mar 2024 | 0.13373 | 0.00785 | 6.24% | 0.12582 | 0.1395 | 0.12461 | 72,967,229.00 |
06 Mar 2024 | 0.12588 | 0.01454 | 13.06% | 0.1114 | 0.1266 | 0.10819 | 88,754,267.00 |
05 Mar 2024 | 0.11134 | -0.00586 | -5.00% | 0.11812 | 0.12812 | 0.09378 | 282,981,257.00 |
04 Mar 2024 | 0.1172 | 0.00415 | 3.67% | 0.11266 | 0.1197 | 0.11148 | 74,791,960.00 |
03 Mar 2024 | 0.11305 | -0.00236 | -2.04% | 0.1151 | 0.11538 | 0.10703 | 36,407,189.00 |
02 Mar 2024 | 0.11541 | -0.00142 | -1.22% | 0.11648 | 0.12052 | 0.11221 | 54,515,132.00 |
01 Mar 2024 | 0.11683 | 0.00253 | 2.21% | 0.1144 | 0.11774 | 0.11319 | 46,913,650.00 |
29 Feb 2024 | 0.1143 | 0.00088 | 0.78% | 0.1133 | 0.12411 | 0.110 | 139,588,176.00 |