| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Internet Node Token | INTETH | OKEX | 1,323,074 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -0.94% | 0.00000210 | 0.00000208 | 0.00000211 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000213 | 0.00000215 | 0.00000208 | 0.00000212 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 23:02:48 | 1,258.61 | 0.00000210 | ETH |
Resumen Histórico INTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | 0.00000212 | -0.00000008 | -3.64% | 0.00000222 | 0.00000228 | 0.00000205 | 1,727,976.00 |
| 23 Jun 2022 | 0.00000220 | -0.00000009 | -3.93% | 0.00000228 | 0.00000250 | 0.00000220 | 3,006,060.00 |
| 22 Jun 2022 | 0.00000229 | 0.00000020 | 9.57% | 0.00000209 | 0.00000231 | 0.00000208 | 1,587,093.00 |
| 21 Jun 2022 | 0.00000209 | 0.00000007 | 3.47% | 0.00000202 | 0.00000213 | 0.00000201 | 1,397,910.00 |
| 20 Jun 2022 | 0.00000202 | 0.00 | 0.00% | 0.00000203 | 0.00000218 | 0.00000198 | 2,018,118.00 |
| 19 Jun 2022 | 0.00000202 | -0.00000019 | -8.60% | 0.00000226 | 0.00000248 | 0.00000200 | 2,617,600.00 |
| 18 Jun 2022 | 0.00000221 | -0.00000031 | -12.30% | 0.00000252 | 0.00000261 | 0.00000203 | 3,468,032.00 |
| 17 Jun 2022 | 0.00000252 | 0.00000044 | 21.15% | 0.00000208 | 0.00000324 | 0.00000189 | 4,625,746.00 |
| 16 Jun 2022 | 0.00000208 | 0.00000016 | 8.33% | 0.00000187 | 0.00000227 | 0.00000187 | 2,654,752.00 |
| 15 Jun 2022 | 0.00000192 | 0.00000010 | 5.49% | 0.00000180 | 0.00000210 | 0.00000180 | 2,545,007.00 |
| 14 Jun 2022 | 0.00000182 | 0.00000005 | 2.82% | 0.00000177 | 0.00000198 | 0.00000174 | 2,451,810.00 |
| 13 Jun 2022 | 0.00000177 | 0.00000017 | 10.63% | 0.00000160 | 0.00000184 | 0.00000160 | 1,577,520.00 |
| 12 Jun 2022 | 0.00000160 | -0.00000024 | -13.04% | 0.00000183 | 0.00000195 | 0.00000157 | 1,605,611.00 |
| 11 Jun 2022 | 0.00000184 | 0.00000008 | 4.55% | 0.00000176 | 0.00000186 | 0.00000175 | 693,568.00 |
| 10 Jun 2022 | 0.00000176 | 0.00000002 | 1.15% | 0.00000173 | 0.00000181 | 0.00000170 | 896,833.00 |
| 09 Jun 2022 | 0.00000174 | 0.00 | 0.00% | 0.00000173 | 0.00000193 | 0.00000171 | 765,129.00 |
| 08 Jun 2022 | 0.00000174 | 0.00000003 | 1.75% | 0.00000171 | 0.00000176 | 0.00000168 | 696,494.00 |
| 07 Jun 2022 | 0.00000171 | -0.00000007 | -3.93% | 0.00000179 | 0.00000203 | 0.00000161 | 1,821,513.00 |
| 06 Jun 2022 | 0.00000178 | 0.00 | 0.00% | 0.00000178 | 0.00000201 | 0.00000171 | 2,890,023.00 |
| 05 Jun 2022 | 0.00000178 | -0.00000002 | -1.11% | 0.00000179 | 0.00000265 | 0.00000176 | 2,180,165.00 |
| 04 Jun 2022 | 0.00000180 | -0.00000005 | -2.70% | 0.00000186 | 0.00000199 | 0.00000178 | 682,727.00 |
| 03 Jun 2022 | 0.00000185 | 0.00000007 | 3.93% | 0.00000178 | 0.00000194 | 0.00000178 | 926,209.00 |
| 02 Jun 2022 | 0.00000178 | 0.00 | 0.00% | 0.00000177 | 0.00000189 | 0.00000175 | 785,313.00 |
| 01 Jun 2022 | 0.00000178 | 0.00 | 0.00% | 0.00000177 | 0.00000184 | 0.00000167 | 787,200.00 |
| 31 May 2022 | 0.00000178 | 0.00000006 | 3.49% | 0.00000172 | 0.00000226 | 0.00000169 | 11,941,674.00 |
| 30 May 2022 | 0.00000172 | -0.00000006 | -3.37% | 0.00000177 | 0.00000185 | 0.00000169 | 1,175,789.00 |
| 29 May 2022 | 0.00000178 | -0.00000014 | -7.29% | 0.00000191 | 0.00000201 | 0.00000176 | 838,120.00 |
| 28 May 2022 | 0.00000192 | 0.00000005 | 2.67% | 0.00000186 | 0.00000211 | 0.00000182 | 1,567,472.00 |
| 27 May 2022 | 0.00000187 | 0.00000013 | 7.47% | 0.00000174 | 0.00000190 | 0.00000163 | 1,136,593.00 |
| 26 May 2022 | 0.00000174 | 0.00000014 | 8.75% | 0.00000160 | 0.00000177 | 0.00000158 | 1,365,508.00 |
| 25 May 2022 | 0.00000160 | 0.00000004 | 2.56% | 0.00000157 | 0.00000166 | 0.00000152 | 1,033,692.00 |
