IQUSDT

Datos Históricos Everipedia IQ Token

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Everipedia IQ Token IQUSDT OKEX 139,161 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00001 -0.20% 0.00496 0.00496 0.00502
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.00497 0.00511 0.00492 0.00497 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
OKEX 13:15:30 495.02 0.00496 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
5,774.27 1,150,085.02 IQ IQBTC

Resumen Histórico IQUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

IQUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 Sep 2022 0.00497 0.00002 0.40% 0.00495 0.00516 0.00486 4,288,605.00
22 Sep 2022 0.00495 0.00018 3.77% 0.00478 0.00501 0.00478 1,755,888.00
21 Sep 2022 0.00477 -0.0002 -4.02% 0.00497 0.00509 0.00471 7,150,510.00
20 Sep 2022 0.00497 -0.00025 -4.79% 0.00522 0.00524 0.0049 3,079,808.00
19 Sep 2022 0.00522 0.00002 0.38% 0.00547 0.00556 0.00481 4,213,442.00
18 Sep 2022 0.0052 -0.00025 -4.59% 0.0057 0.00643 0.00505 16,376,212.00
17 Sep 2022 0.00545 0.0002 3.81% 0.00526 0.00593 0.00502 13,537,325.00
16 Sep 2022 0.00525 -0.00007 -1.32% 0.00532 0.00533 0.00507 3,896,146.00
15 Sep 2022 0.00532 -0.00011 -2.03% 0.00543 0.00574 0.0051 4,898,721.00
14 Sep 2022 0.00543 0.00012 2.26% 0.00531 0.00551 0.00484 8,927,824.00
13 Sep 2022 0.00531 -0.00058 -9.85% 0.00589 0.0059 0.00517 8,411,988.00
12 Sep 2022 0.00589 -0.00059 -9.10% 0.0068 0.00688 0.00571 27,824,823.00
11 Sep 2022 0.00648 0.00106 19.56% 0.00542 0.0094 0.00528 129,530,458.00
10 Sep 2022 0.00542 0.00003 0.56% 0.00539 0.0057 0.00527 1,639,288.00
09 Sep 2022 0.00539 0.00021 4.05% 0.00518 0.00549 0.00513 2,914,511.00
08 Sep 2022 0.00518 0.00024 4.86% 0.00494 0.00529 0.00494 1,585,208.00
07 Sep 2022 0.00494 0.00001 0.20% 0.00493 0.00495 0.00476 209,247.00
06 Sep 2022 0.00493 -0.00022 -4.27% 0.00515 0.00528 0.0049 266,916.00
05 Sep 2022 0.00515 -0.00003 -0.58% 0.00518 0.00524 0.00512 886,963.00
04 Sep 2022 0.00518 -0.00001 -0.19% 0.00519 0.00523 0.0051 648,047.00
03 Sep 2022 0.00519 -0.00002 -0.38% 0.0052 0.00549 0.00512 1,663,826.00
02 Sep 2022 0.00521 -0.00001 -0.19% 0.00522 0.00536 0.00516 1,648,996.00
01 Sep 2022 0.00522 -0.0001 -1.88% 0.00532 0.00542 0.0051 1,600,856.00
31 Ago 2022 0.00532 0.00004 0.76% 0.00528 0.0054 0.00526 1,518,321.00
30 Ago 2022 0.00528 -0.00002 -0.38% 0.0053 0.00548 0.00515 4,339,208.00
29 Ago 2022 0.0053 0.00018 3.52% 0.00512 0.00531 0.00502 3,326,809.00
28 Ago 2022 0.00512 -0.00003 -0.58% 0.00515 0.00529 0.0051 3,218,902.00
27 Ago 2022 0.00515 0.00009 1.78% 0.00513 0.00537 0.00505 2,373,254.00
26 Ago 2022 0.00506 -0.00044 -8.00% 0.0055 0.00569 0.00504 2,887,538.00
25 Ago 2022 0.0055 0.00015 2.80% 0.00535 0.00556 0.00531 2,355,934.00
24 Ago 2022 0.00535 0.00003 0.56% 0.00532 0.00543 0.00517 2,795,422.00
Ver Mas Datos Históricos »
Su Consulta Reciente
OKEX
IQUSDT
Everipedia..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220924 19:54:40