Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Everipedia IQ | IQUSDT | OKEX | 269,058 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0004 | 4.15% | 0.010044 | 0.010036 | 0.010057 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009587 | 0.010543 | 0.009575 | 0.009644 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 15:20:22 | 11,579.32 | 0.010044 | UST |
Resumen Histórico IQUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IQUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.009644 | 0.000506 | 5.54% | 0.009187 | 0.009862 | 0.00913 | 16,556,678.00 |
| 21 Abr 2024 | 0.009138 | -0.000132 | -1.42% | 0.00925 | 0.009649 | 0.00901 | 24,598,900.00 |
| 20 Abr 2024 | 0.00927 | 0.00057 | 6.55% | 0.00867 | 0.009464 | 0.00858 | 21,238,774.00 |
| 19 Abr 2024 | 0.0087 | -0.00005 | -0.57% | 0.008797 | 0.008943 | 0.008109 | 28,724,037.00 |
| 18 Abr 2024 | 0.00875 | 0.00036 | 4.29% | 0.00849 | 0.00879 | 0.00815 | 18,390,472.00 |
| 17 Abr 2024 | 0.00839 | -0.00045 | -5.09% | 0.00879 | 0.00891 | 0.00818 | 41,272,609.00 |
| 16 Abr 2024 | 0.00884 | -0.00032 | -3.49% | 0.00902 | 0.0091 | 0.00846 | 36,759,195.00 |
| 15 Abr 2024 | 0.00916 | 0.00012 | 1.33% | 0.00919 | 0.01025 | 0.00867 | 53,071,585.00 |
| 14 Abr 2024 | 0.00904 | 0.00067 | 8.00% | 0.00849 | 0.00915 | 0.00788 | 22,125,543.00 |
| 13 Abr 2024 | 0.00837 | -0.00129 | -13.35% | 0.00961 | 0.00962 | 0.00763 | 42,695,004.00 |
| 12 Abr 2024 | 0.00966 | -0.00157 | -13.98% | 0.01127 | 0.0113 | 0.00941 | 25,052,704.00 |
| 11 Abr 2024 | 0.01123 | -0.00011 | -0.97% | 0.01127 | 0.0114 | 0.01109 | 18,580,390.00 |
| 10 Abr 2024 | 0.01134 | -0.00044 | -3.74% | 0.01174 | 0.01187 | 0.011 | 47,154,083.00 |
| 09 Abr 2024 | 0.01178 | -0.00064 | -5.15% | 0.01242 | 0.01243 | 0.01171 | 14,583,646.00 |
| 08 Abr 2024 | 0.01242 | 0.00062 | 5.25% | 0.01235 | 0.01298 | 0.01213 | 69,054,918.00 |
| 07 Abr 2024 | 0.0118 | 0.0001 | 0.85% | 0.01167 | 0.0119 | 0.01163 | 11,931,802.00 |
| 06 Abr 2024 | 0.0117 | 0.0001 | 0.86% | 0.01159 | 0.01176 | 0.01147 | 15,650,675.00 |
| 05 Abr 2024 | 0.0116 | -0.00036 | -3.01% | 0.01184 | 0.01189 | 0.01104 | 19,736,716.00 |
| 04 Abr 2024 | 0.01196 | 0.00045 | 3.91% | 0.01153 | 0.0121 | 0.01102 | 26,074,445.00 |
| 03 Abr 2024 | 0.01151 | -0.00058 | -4.80% | 0.01207 | 0.01227 | 0.01128 | 75,879,269.00 |
| 02 Abr 2024 | 0.01209 | -0.00128 | -9.57% | 0.01328 | 0.01328 | 0.01185 | 29,180,222.00 |
| 01 Abr 2024 | 0.01337 | -0.00105 | -7.28% | 0.01436 | 0.01436 | 0.0129 | 20,754,642.00 |
| 31 Mar 2024 | 0.01442 | 0.0003 | 2.12% | 0.01409 | 0.01442 | 0.0139 | 14,062,199.00 |
| 30 Mar 2024 | 0.01412 | -0.00022 | -1.53% | 0.0143 | 0.01455 | 0.01408 | 21,179,874.00 |
| 29 Mar 2024 | 0.01434 | -0.00078 | -5.16% | 0.01501 | 0.01506 | 0.01421 | 32,807,815.00 |
| 28 Mar 2024 | 0.01512 | 0.0001 | 0.67% | 0.01497 | 0.01534 | 0.01442 | 27,135,274.00 |
| 27 Mar 2024 | 0.01502 | -0.0005 | -3.22% | 0.01552 | 0.017 | 0.01451 | 92,511,663.00 |
| 26 Mar 2024 | 0.01552 | 0.0003 | 1.97% | 0.01505 | 0.0158 | 0.01475 | 56,865,235.00 |
| 25 Mar 2024 | 0.01522 | 0.00071 | 4.89% | 0.0146 | 0.01539 | 0.01418 | 52,329,098.00 |
| 24 Mar 2024 | 0.01451 | 0.00033 | 2.33% | 0.01426 | 0.0151 | 0.01377 | 38,919,218.00 |
| 23 Mar 2024 | 0.01418 | 0.00041 | 2.98% | 0.01364 | 0.01436 | 0.01355 | 19,701,619.00 |
