ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Deriv

Opere Ahora

Deriv
Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
Dow Jones
37,775.38
0.06%
US Dollar vs MXN
17.19908
0.71%
Brent Oil
89.215
3.24%
Bitcoin
60,999.25
-3.95%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. OKEX
  5. Everipedia IQ (OKEX:IQUSDT)

  6. Everipedia IQ (OKEX:IQUSDT) Histórico

IQUSDT Everipedia IQ

0.008273
-0.000477 (-5.45%)
20:58:46 - Datos en tiempo real

IQUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Abr 2024 0.00875 0.00036 4.29% 0.00849 0.00879 0.00815 18,391,747.00
17 Abr 2024 0.00839 -0.00045 -5.09% 0.00879 0.00891 0.00818 41,270,817.00
16 Abr 2024 0.00884 -0.00032 -3.49% 0.00902 0.0091 0.00846 36,781,630.00
15 Abr 2024 0.00916 0.00012 1.33% 0.00919 0.01025 0.00867 53,078,611.00
14 Abr 2024 0.00904 0.00067 8.00% 0.00849 0.00915 0.00788 22,125,543.00
13 Abr 2024 0.00837 -0.00129 -13.35% 0.00961 0.00962 0.00763 42,695,004.00
12 Abr 2024 0.00966 -0.00157 -13.98% 0.01127 0.0113 0.00941 25,052,704.00
11 Abr 2024 0.01123 -0.00011 -0.97% 0.01127 0.0114 0.01109 18,580,390.00
10 Abr 2024 0.01134 -0.00044 -3.74% 0.01174 0.01187 0.011 47,172,585.00
09 Abr 2024 0.01178 -0.00064 -5.15% 0.01242 0.01243 0.01171 14,583,646.00
08 Abr 2024 0.01242 0.00062 5.25% 0.01239 0.01298 0.01213 69,116,555.00
07 Abr 2024 0.0118 0.0001 0.85% 0.01167 0.0119 0.01163 11,268,086.00
06 Abr 2024 0.0117 0.0001 0.86% 0.01159 0.01176 0.01147 15,666,499.00
05 Abr 2024 0.0116 -0.00036 -3.01% 0.01184 0.01189 0.01104 19,736,716.00
04 Abr 2024 0.01196 0.00045 3.91% 0.01153 0.0121 0.01102 25,828,649.00
03 Abr 2024 0.01151 -0.00058 -4.80% 0.01207 0.01227 0.01128 75,879,269.00
02 Abr 2024 0.01209 -0.00128 -9.57% 0.01328 0.01328 0.01185 29,180,222.00
01 Abr 2024 0.01337 -0.00105 -7.28% 0.01436 0.01436 0.0129 20,754,642.00
31 Mar 2024 0.01442 0.0003 2.12% 0.01409 0.01442 0.0139 14,062,199.00
30 Mar 2024 0.01412 -0.00022 -1.53% 0.0143 0.01455 0.01408 21,179,874.00
29 Mar 2024 0.01434 -0.00078 -5.16% 0.01501 0.01506 0.01421 32,807,815.00
28 Mar 2024 0.01512 0.0001 0.67% 0.01497 0.01534 0.01442 27,135,274.00
27 Mar 2024 0.01502 -0.0005 -3.22% 0.01552 0.017 0.01451 92,511,663.00
26 Mar 2024 0.01552 0.0003 1.97% 0.01505 0.0158 0.01475 56,865,235.00
25 Mar 2024 0.01522 0.00071 4.89% 0.0146 0.01539 0.01418 52,329,098.00
24 Mar 2024 0.01451 0.00033 2.33% 0.01426 0.0151 0.01377 38,919,218.00
23 Mar 2024 0.01418 0.00041 2.98% 0.01364 0.01436 0.01355 19,701,619.00
22 Mar 2024 0.01377 -0.00071 -4.90% 0.01444 0.01453 0.01344 31,593,845.00
21 Mar 2024 0.01448 -0.00077 -5.05% 0.01512 0.01526 0.014 57,119,306.00
20 Mar 2024 0.01525 0.00129 9.24% 0.01408 0.01527 0.01294 62,805,481.00
19 Mar 2024 0.01396 0.00021 1.53% 0.01435 0.01563 0.01253 287,069,062.00
18 Mar 2024 0.01375 -0.0009 -6.14% 0.01447 0.01532 0.01316 54,020,603.00
17 Mar 2024 0.01465 0.00149 11.32% 0.01318 0.01521 0.01231 117,936,045.00
16 Mar 2024 0.01316 -0.00133 -9.18% 0.01453 0.01458 0.0129 45,965,585.00
15 Mar 2024 0.01449 -0.00061 -4.04% 0.01536 0.01553 0.01328 75,806,399.00
14 Mar 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0.00
13 Mar 2024 0.0151 0.00035 2.37% 0.01447 0.01755 0.01441 211,312,410.00
12 Mar 2024 0.01475 -0.00034 -2.25% 0.01508 0.01512 0.01357 91,807,494.00
11 Mar 2024 0.01509 -0.00055 -3.52% 0.01542 0.01673 0.01456 212,144,934.00
10 Mar 2024 0.01564 0.00624 66.38% 0.01491 0.02054 0.01351 759,114,152.00
09 Mar 2024 0.0094 0.00 0.00% 0.0094 0.0094 0.0094 0.00
08 Mar 2024 0.0094 -0.00028 -2.89% 0.00967 0.00968 0.00908 52,386,343.00
07 Mar 2024 0.00968 0.00034 3.64% 0.00935 0.01052 0.00905 220,372,426.00
06 Mar 2024 0.00934 0.00089 10.53% 0.00858 0.00959 0.00821 72,151,578.00
05 Mar 2024 0.00845 -0.00089 -9.53% 0.00948 0.0097 0.00751 74,531,566.00
04 Mar 2024 0.00934 -0.00039 -4.01% 0.00948 0.00962 0.00895 66,016,298.00
03 Mar 2024 0.00973 0.00126 14.88% 0.00839 0.01032 0.00789 188,595,245.00
02 Mar 2024 0.00847 -0.00032 -3.64% 0.0086 0.00861 0.0081 51,481,837.00
01 Mar 2024 0.00879 0.00114 14.90% 0.00764 0.00914 0.00764 87,324,515.00
29 Feb 2024 0.00765 0.00007 0.92% 0.00748 0.00793 0.00732 43,288,227.00
28 Feb 2024 0.00758 -0.0001 -1.30% 0.00764 0.00799 0.0072 65,511,032.00
27 Feb 2024 0.00768 -0.0004 -4.95% 0.0081 0.00855 0.00741 75,386,223.00
26 Feb 2024 0.00808 0.00029 3.72% 0.00795 0.00831 0.00771 63,408,654.00
25 Feb 2024 0.00779 0.00049 6.71% 0.00724 0.0085 0.00684 142,581,800.00
24 Feb 2024 0.0073 -0.00135 -15.61% 0.00859 0.00894 0.00718 103,414,209.00
23 Feb 2024 0.00865 0.00028 3.35% 0.00826 0.00977 0.00779 351,492,202.00
22 Feb 2024 0.00837 0.00199 31.19% 0.00654 0.00846 0.00654 562,114,620.00
21 Feb 2024 0.00638 0.0004 6.69% 0.00594 0.00659 0.00558 60,940,246.00
20 Feb 2024 0.00598 -0.00002 -0.33% 0.00598 0.00605 0.00563 49,418,372.00
19 Feb 2024 0.006 0.00027 4.71% 0.00573 0.00635 0.00565 61,476,116.00
18 Feb 2024 0.00573 0.00013 2.32% 0.00558 0.00592 0.00548 29,349,444.00
17 Feb 2024 0.0056 0.00013 2.38% 0.00551 0.00566 0.00523 27,311,003.00
16 Feb 2024 0.00547 0.00022 4.19% 0.00523 0.00598 0.00521 38,757,202.00
15 Feb 2024 0.00525 0.00001 0.19% 0.00521 0.0053 0.00514 22,862,847.00
14 Feb 2024 0.00524 0.00012 2.34% 0.00512 0.00529 0.0051 6,392,748.00
13 Feb 2024 0.00512 -0.00003 -0.58% 0.00517 0.00526 0.00502 4,937,058.00
12 Feb 2024 0.00515 0.00006 1.18% 0.00512 0.00534 0.00497 5,223,842.00
11 Feb 2024 0.00509 0.00007 1.39% 0.00505 0.00515 0.00502 4,210,642.00
10 Feb 2024 0.00502 0.00 0.00% 0.00503 0.00509 0.00498 8,539,284.00
09 Feb 2024 0.00502 0.0001 2.03% 0.00494 0.00509 0.00492 13,281,336.00
08 Feb 2024 0.00492 0.00005 1.03% 0.00489 0.00496 0.00486 2,967,434.00
07 Feb 2024 0.00487 -0.00001 -0.20% 0.00488 0.0049 0.00473 3,706,999.00
06 Feb 2024 0.00488 0.00007 1.46% 0.00482 0.00491 0.0048 1,037,814.00
05 Feb 2024 0.00481 -0.00001 -0.21% 0.00479 0.00487 0.00476 1,050,772.00
04 Feb 2024 0.00482 -0.00008 -1.63% 0.00491 0.00491 0.0048 973,691.00
03 Feb 2024 0.0049 -0.00005 -1.01% 0.00495 0.00499 0.00488 1,110,264.00
02 Feb 2024 0.00495 0.00002 0.41% 0.0049 0.00497 0.00487 2,679,910.00
01 Feb 2024 0.00493 0.00006 1.23% 0.00488 0.00494 0.00475 2,850,705.00
31 Ene 2024 0.00487 -0.00015 -2.99% 0.00501 0.00504 0.00487 2,167,530.00
30 Ene 2024 0.00502 -0.00006 -1.18% 0.00506 0.00513 0.00502 1,687,452.00
29 Ene 2024 0.00508 0.00006 1.20% 0.00501 0.0051 0.00497 1,762,229.00
28 Ene 2024 0.00502 -0.00013 -2.52% 0.00515 0.00518 0.00502 4,282,828.00
27 Ene 2024 0.00515 0.00006 1.18% 0.00509 0.0052 0.00505 1,188,419.00
26 Ene 2024 0.00509 0.00013 2.62% 0.00496 0.0051 0.00491 3,658,244.00
25 Ene 2024 0.00496 -0.00003 -0.60% 0.005 0.00501 0.0049 2,651,327.00
24 Ene 2024 0.00499 0.00005 1.01% 0.00495 0.00502 0.00488 3,376,409.00
23 Ene 2024 0.00494 -0.0001 -1.98% 0.00506 0.00509 0.00478 8,864,516.00
22 Ene 2024 0.00504 -0.00015 -2.89% 0.00519 0.00535 0.00499 6,134,248.00
21 Ene 2024 0.00519 -0.00004 -0.76% 0.0052 0.00534 0.00513 1,947,423.00
20 Ene 2024 0.00523 0.00004 0.77% 0.00518 0.00523 0.0051 1,685,674.00

Su Consulta Reciente

OKEX
IQUSDT
Everipedia IQ
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados