Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BITKAN | KANUSDT | OKEX | 14,081,940 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000037 | -4.09% | 0.000867 | 0.000867 | 0.000868 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000904 | 0.000906 | 0.000858 | 0.000904 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 10:26:03 | 29,094.00 | 0.000867 | UST |
Resumen Histórico KANUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KANUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.000904 | -0.00000900 | -0.99% | 0.000913 | 0.00092 | 0.000896 | 55,428,571.00 |
17 Abr 2024 | 0.000913 | 0.00000700 | 0.77% | 0.000905 | 0.000919 | 0.000891 | 50,975,817.00 |
16 Abr 2024 | 0.000906 | -0.00000800 | -0.88% | 0.000915 | 0.000917 | 0.000868 | 56,702,935.00 |
15 Abr 2024 | 0.000914 | -0.000057 | -5.87% | 0.000971 | 0.000971 | 0.000899 | 66,217,354.00 |
14 Abr 2024 | 0.000971 | 0.00000100 | 0.10% | 0.000976 | 0.000988 | 0.000948 | 56,733,176.00 |
13 Abr 2024 | 0.00097 | 0.000014 | 1.46% | 0.000957 | 0.000986 | 0.000944 | 50,468,456.00 |
12 Abr 2024 | 0.000956 | -0.000082 | -7.90% | 0.00104 | 0.001059 | 0.000908 | 74,384,465.00 |
11 Abr 2024 | 0.001038 | -0.000032 | -2.99% | 0.001075 | 0.001082 | 0.001027 | 40,933,829.00 |
10 Abr 2024 | 0.00107 | -0.000037 | -3.34% | 0.001102 | 0.001106 | 0.001052 | 42,102,193.00 |
09 Abr 2024 | 0.001107 | -0.000074 | -6.27% | 0.001181 | 0.001184 | 0.001087 | 39,972,609.00 |
08 Abr 2024 | 0.001181 | 0.000071 | 6.40% | 0.001111 | 0.001199 | 0.001099 | 39,635,365.00 |
07 Abr 2024 | 0.00111 | 0.000029 | 2.68% | 0.001081 | 0.001112 | 0.001073 | 43,468,477.00 |
06 Abr 2024 | 0.001081 | 0.00000600 | 0.56% | 0.001071 | 0.001104 | 0.001036 | 59,411,346.00 |
05 Abr 2024 | 0.001075 | -0.000011 | -1.01% | 0.001085 | 0.001088 | 0.001037 | 36,386,250.00 |
04 Abr 2024 | 0.001086 | -0.00006 | -5.24% | 0.001145 | 0.00116 | 0.001071 | 59,069,050.00 |
03 Abr 2024 | 0.001146 | 0.000018 | 1.60% | 0.00113 | 0.00116 | 0.001102 | 41,955,398.00 |
02 Abr 2024 | 0.001128 | -0.000024 | -2.08% | 0.001153 | 0.001168 | 0.001104 | 45,579,698.00 |
01 Abr 2024 | 0.001152 | 0.00 | 0.00% | 0.001151 | 0.001203 | 0.001124 | 48,045,309.00 |
31 Mar 2024 | 0.001152 | -0.00000400 | -0.35% | 0.001158 | 0.001163 | 0.00113 | 41,843,501.00 |
30 Mar 2024 | 0.001156 | -0.000025 | -2.12% | 0.00118 | 0.001216 | 0.001136 | 55,794,437.00 |
29 Mar 2024 | 0.001181 | 0.00001 | 0.85% | 0.001172 | 0.001189 | 0.001142 | 50,673,721.00 |
28 Mar 2024 | 0.001171 | -0.000012 | -1.01% | 0.001185 | 0.001191 | 0.001096 | 48,060,790.00 |
27 Mar 2024 | 0.001183 | -0.000107 | -8.29% | 0.001291 | 0.001294 | 0.001181 | 53,547,130.00 |
26 Mar 2024 | 0.00129 | 0.000024 | 1.90% | 0.00126 | 0.001315 | 0.001257 | 50,533,414.00 |
25 Mar 2024 | 0.001266 | 0.000089 | 7.56% | 0.001176 | 0.001282 | 0.001174 | 42,528,366.00 |
24 Mar 2024 | 0.001177 | 0.00000400 | 0.34% | 0.001171 | 0.00118 | 0.00115 | 38,169,437.00 |
23 Mar 2024 | 0.001173 | -0.00001 | -0.85% | 0.001188 | 0.001203 | 0.001158 | 38,027,800.00 |
22 Mar 2024 | 0.001183 | -0.00005 | -4.06% | 0.001238 | 0.001238 | 0.001181 | 12,436,187.00 |
21 Mar 2024 | 0.001233 | -0.000022 | -1.75% | 0.001247 | 0.001261 | 0.001233 | 13,591,658.00 |
20 Mar 2024 | 0.001255 | 0.000056 | 4.67% | 0.001198 | 0.001258 | 0.001197 | 16,045,361.00 |
19 Mar 2024 | 0.001199 | -0.000064 | -5.07% | 0.00126 | 0.001268 | 0.001192 | 19,432,789.00 |