Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Klaytn | KLAYUSDT | OKEX | 619,735,896 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0083 | 4.69% | 0.1852 | 0.1851 | 0.1852 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.1764 | 0.1863 | 0.1716 | 0.1769 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 11:20:24 | 540.32 | 0.1852 | UST |
Resumen Histórico KLAYUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KLAYUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 0.1769 | -0.0045 | -2.48% | 0.1807 | 0.1842 | 0.1703 | 8,565,129.00 |
16 Abr 2024 | 0.1814 | 0.0001 | 0.06% | 0.1811 | 0.1835 | 0.1711 | 10,123,608.00 |
15 Abr 2024 | 0.1813 | -0.0096 | -5.03% | 0.1899 | 0.1974 | 0.1747 | 16,470,055.00 |
14 Abr 2024 | 0.1909 | 0.0182 | 10.54% | 0.1735 | 0.1918 | 0.1669 | 23,914,562.00 |
13 Abr 2024 | 0.1727 | -0.0298 | -14.72% | 0.2022 | 0.2056 | 0.1449 | 32,571,207.00 |
12 Abr 2024 | 0.2025 | -0.0387 | -16.04% | 0.2411 | 0.2438 | 0.1738 | 18,907,899.00 |
11 Abr 2024 | 0.2412 | -0.0022 | -0.90% | 0.2432 | 0.2489 | 0.2394 | 5,825,857.00 |
10 Abr 2024 | 0.2434 | 0.0002 | 0.08% | 0.2427 | 0.2449 | 0.2308 | 5,307,516.00 |
09 Abr 2024 | 0.2432 | -0.0102 | -4.03% | 0.2537 | 0.2545 | 0.2397 | 5,846,716.00 |
08 Abr 2024 | 0.2534 | 0.0047 | 1.89% | 0.2485 | 0.2567 | 0.2437 | 3,889,956.00 |
07 Abr 2024 | 0.2487 | 0.0015 | 0.61% | 0.2478 | 0.2516 | 0.2468 | 3,091,152.00 |
06 Abr 2024 | 0.2472 | 0.0036 | 1.48% | 0.2434 | 0.2493 | 0.2431 | 2,635,064.00 |
05 Abr 2024 | 0.2436 | -0.0087 | -3.45% | 0.2517 | 0.2532 | 0.236 | 6,642,392.00 |
04 Abr 2024 | 0.2523 | 0.0129 | 5.39% | 0.2386 | 0.2673 | 0.2336 | 7,463,102.00 |
03 Abr 2024 | 0.2394 | -0.0018 | -0.75% | 0.2411 | 0.2516 | 0.2324 | 5,327,561.00 |
02 Abr 2024 | 0.2412 | -0.0149 | -5.82% | 0.2555 | 0.2557 | 0.2333 | 9,778,490.00 |
01 Abr 2024 | 0.2561 | -0.0099 | -3.72% | 0.2654 | 0.2667 | 0.2494 | 7,642,657.00 |
31 Mar 2024 | 0.266 | 0.0033 | 1.26% | 0.262 | 0.2666 | 0.2612 | 2,436,783.00 |
30 Mar 2024 | 0.2627 | -0.0046 | -1.72% | 0.2666 | 0.2698 | 0.261 | 2,674,338.00 |
29 Mar 2024 | 0.2673 | -0.0018 | -0.67% | 0.269 | 0.2758 | 0.2609 | 3,964,547.00 |
28 Mar 2024 | 0.2691 | 0.0028 | 1.05% | 0.2672 | 0.271 | 0.2611 | 4,575,443.00 |
27 Mar 2024 | 0.2663 | -0.0156 | -5.53% | 0.2817 | 0.2844 | 0.2615 | 9,225,807.00 |
26 Mar 2024 | 0.2819 | 0.0038 | 1.37% | 0.2785 | 0.2862 | 0.272 | 6,530,968.00 |
25 Mar 2024 | 0.2781 | 0.0119 | 4.47% | 0.2656 | 0.2826 | 0.2646 | 6,329,075.00 |
24 Mar 2024 | 0.2662 | 0.0099 | 3.86% | 0.2565 | 0.2674 | 0.2534 | 5,762,034.00 |
23 Mar 2024 | 0.2563 | 0.0051 | 2.03% | 0.2499 | 0.2622 | 0.2476 | 4,057,835.00 |
22 Mar 2024 | 0.2512 | 0.0005 | 0.20% | 0.2505 | 0.2614 | 0.2423 | 5,840,107.00 |
21 Mar 2024 | 0.2507 | -0.0049 | -1.92% | 0.2553 | 0.2585 | 0.2439 | 6,631,585.00 |
20 Mar 2024 | 0.2556 | 0.0236 | 10.17% | 0.2335 | 0.2603 | 0.2233 | 10,506,688.00 |
19 Mar 2024 | 0.232 | -0.0185 | -7.39% | 0.2511 | 0.2536 | 0.2254 | 12,651,519.00 |
18 Mar 2024 | 0.2505 | -0.0181 | -6.74% | 0.2664 | 0.2722 | 0.244 | 8,565,986.00 |
17 Mar 2024 | 0.2686 | 0.0129 | 5.04% | 0.2575 | 0.2724 | 0.2415 | 9,796,801.00 |
16 Mar 2024 | 0.2557 | -0.0304 | -10.63% | 0.2876 | 0.2934 | 0.2496 | 13,041,347.00 |