Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Lambda | LAMBUSDT | OKEX | 2,665,111 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000101 | -1.02% | 0.009839 | 0.00983 | 0.009839 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.009864 | 0.010071 | 0.009471 | 0.00994 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 17:06:34 | 2,046.10 | 0.009839 | UST |
Resumen Histórico LAMBUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LAMBUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.00994 | -0.000949 | -8.72% | 0.010877 | 0.011168 | 0.00974 | 124,148,224.00 |
26 Mar 2024 | 0.010889 | -0.000053 | -0.48% | 0.01095 | 0.012 | 0.010709 | 140,969,371.00 |
25 Mar 2024 | 0.010942 | 0.000434 | 4.13% | 0.01053 | 0.0123 | 0.010213 | 188,666,821.00 |
24 Mar 2024 | 0.010508 | 0.000508 | 5.08% | 0.01001 | 0.010696 | 0.00975 | 67,404,602.00 |
23 Mar 2024 | 0.010 | -0.000346 | -3.34% | 0.010282 | 0.01146 | 0.009757 | 96,691,234.00 |
22 Mar 2024 | 0.010346 | -0.000212 | -2.01% | 0.010523 | 0.01083 | 0.0095 | 104,134,726.00 |
21 Mar 2024 | 0.010558 | -0.000406 | -3.70% | 0.010994 | 0.011476 | 0.010241 | 147,515,650.00 |
20 Mar 2024 | 0.010964 | 0.001764 | 19.17% | 0.009144 | 0.012 | 0.00883 | 255,651,887.00 |
19 Mar 2024 | 0.0092 | -0.000644 | -6.54% | 0.009878 | 0.010869 | 0.008144 | 326,279,228.00 |
18 Mar 2024 | 0.009844 | -0.002243 | -18.56% | 0.012003 | 0.013999 | 0.00952 | 413,570,548.00 |
17 Mar 2024 | 0.012087 | 0.00464 | 62.31% | 0.007489 | 0.01398 | 0.00736 | 809,342,865.00 |
16 Mar 2024 | 0.007447 | -0.001963 | -20.86% | 0.009428 | 0.009666 | 0.007198 | 210,145,221.00 |
15 Mar 2024 | 0.00941 | -0.002286 | -19.55% | 0.010462 | 0.010599 | 0.007958 | 360,672,800.00 |
14 Mar 2024 | 0.011696 | 0.00 | 0.00% | 0.011696 | 0.011696 | 0.011696 | 0.00 |
13 Mar 2024 | 0.011696 | 0.00001 | 0.09% | 0.01162 | 0.01289 | 0.01143 | 568,330,420.00 |
12 Mar 2024 | 0.011686 | -0.002427 | -17.20% | 0.014393 | 0.01508 | 0.011253 | 851,928,343.00 |
11 Mar 2024 | 0.014113 | 0.001283 | 10.00% | 0.012799 | 0.016 | 0.011811 | 1,031,134,454.00 |
10 Mar 2024 | 0.01283 | 0.00615 | 92.07% | 0.009857 | 0.01469 | 0.009108 | 1,076,134,710.00 |
09 Mar 2024 | 0.00668 | 0.00 | 0.00% | 0.00668 | 0.00668 | 0.00668 | 0.00 |
08 Mar 2024 | 0.00668 | 0.000855 | 14.68% | 0.005875 | 0.00669 | 0.005159 | 227,067,075.00 |
07 Mar 2024 | 0.005825 | 0.000329 | 5.99% | 0.005579 | 0.006199 | 0.005406 | 142,467,277.00 |
06 Mar 2024 | 0.005496 | 0.000483 | 9.63% | 0.005037 | 0.0065 | 0.0048 | 209,736,275.00 |
05 Mar 2024 | 0.005013 | -0.001243 | -19.87% | 0.006089 | 0.006342 | 0.0046 | 236,816,537.00 |
04 Mar 2024 | 0.006256 | 0.000724 | 13.09% | 0.005457 | 0.006799 | 0.0049 | 405,817,026.00 |
03 Mar 2024 | 0.005532 | 0.001627 | 41.66% | 0.003872 | 0.005939 | 0.003869 | 600,254,404.00 |
02 Mar 2024 | 0.003905 | -0.000239 | -5.77% | 0.004169 | 0.0043 | 0.00378 | 219,097,854.00 |
01 Mar 2024 | 0.004144 | 0.000277 | 7.16% | 0.003857 | 0.004205 | 0.003747 | 178,894,067.00 |
29 Feb 2024 | 0.003867 | -0.000278 | -6.71% | 0.00412 | 0.004252 | 0.003704 | 205,973,580.00 |
28 Feb 2024 | 0.004145 | 0.000568 | 15.88% | 0.00362 | 0.00457 | 0.003555 | 460,750,206.00 |