ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

LAMBUSDT Lambda

0.009839
-0.000101 (-1.02%)
17:06:34 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Lambda LAMBUSDT OKEX 2,665,111 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000101 -1.02% 0.009839 0.00983 0.009839
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.009864 0.010071 0.009471 0.00994 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
OKEX 17:06:34 2,046.10 0.009839 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,046,727.97 106,872,440.35 LAMB LAMBBTC

Resumen Histórico LAMBUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LAMBUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.00994 -0.000949 -8.72% 0.010877 0.011168 0.00974 124,148,224.00
26 Mar 2024 0.010889 -0.000053 -0.48% 0.01095 0.012 0.010709 140,969,371.00
25 Mar 2024 0.010942 0.000434 4.13% 0.01053 0.0123 0.010213 188,666,821.00
24 Mar 2024 0.010508 0.000508 5.08% 0.01001 0.010696 0.00975 67,404,602.00
23 Mar 2024 0.010 -0.000346 -3.34% 0.010282 0.01146 0.009757 96,691,234.00
22 Mar 2024 0.010346 -0.000212 -2.01% 0.010523 0.01083 0.0095 104,134,726.00
21 Mar 2024 0.010558 -0.000406 -3.70% 0.010994 0.011476 0.010241 147,515,650.00
20 Mar 2024 0.010964 0.001764 19.17% 0.009144 0.012 0.00883 255,651,887.00
19 Mar 2024 0.0092 -0.000644 -6.54% 0.009878 0.010869 0.008144 326,279,228.00
18 Mar 2024 0.009844 -0.002243 -18.56% 0.012003 0.013999 0.00952 413,570,548.00
17 Mar 2024 0.012087 0.00464 62.31% 0.007489 0.01398 0.00736 809,342,865.00
16 Mar 2024 0.007447 -0.001963 -20.86% 0.009428 0.009666 0.007198 210,145,221.00
15 Mar 2024 0.00941 -0.002286 -19.55% 0.010462 0.010599 0.007958 360,672,800.00
14 Mar 2024 0.011696 0.00 0.00% 0.011696 0.011696 0.011696 0.00
13 Mar 2024 0.011696 0.00001 0.09% 0.01162 0.01289 0.01143 568,330,420.00
12 Mar 2024 0.011686 -0.002427 -17.20% 0.014393 0.01508 0.011253 851,928,343.00
11 Mar 2024 0.014113 0.001283 10.00% 0.012799 0.016 0.011811 1,031,134,454.00
10 Mar 2024 0.01283 0.00615 92.07% 0.009857 0.01469 0.009108 1,076,134,710.00
09 Mar 2024 0.00668 0.00 0.00% 0.00668 0.00668 0.00668 0.00
08 Mar 2024 0.00668 0.000855 14.68% 0.005875 0.00669 0.005159 227,067,075.00
07 Mar 2024 0.005825 0.000329 5.99% 0.005579 0.006199 0.005406 142,467,277.00
06 Mar 2024 0.005496 0.000483 9.63% 0.005037 0.0065 0.0048 209,736,275.00
05 Mar 2024 0.005013 -0.001243 -19.87% 0.006089 0.006342 0.0046 236,816,537.00
04 Mar 2024 0.006256 0.000724 13.09% 0.005457 0.006799 0.0049 405,817,026.00
03 Mar 2024 0.005532 0.001627 41.66% 0.003872 0.005939 0.003869 600,254,404.00
02 Mar 2024 0.003905 -0.000239 -5.77% 0.004169 0.0043 0.00378 219,097,854.00
01 Mar 2024 0.004144 0.000277 7.16% 0.003857 0.004205 0.003747 178,894,067.00
29 Feb 2024 0.003867 -0.000278 -6.71% 0.00412 0.004252 0.003704 205,973,580.00
28 Feb 2024 0.004145 0.000568 15.88% 0.00362 0.00457 0.003555 460,750,206.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock