Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Lambda | LAMBUSDT | OKEX | 2,665,111 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000023 | 1.34% | 0.001742 | 0.001741 | 0.001743 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00172 | 0.001761 | 0.001706 | 0.001719 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 19:01:02 | 62,528.00 | 0.001742 | UST |
Resumen Histórico LAMBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LAMBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Dic 2023 | 0.001719 | 0.000075 | 4.56% | 0.001638 | 0.001865 | 0.00158 | 437,010,238.00 |
| 01 Dic 2023 | 0.001644 | 0.00 | 0.00% | 0.001647 | 0.001654 | 0.001588 | 140,705,570.00 |
| 30 Nov 2023 | 0.001644 | 0.000083 | 5.32% | 0.00157 | 0.00168 | 0.001538 | 237,239,782.00 |
| 29 Nov 2023 | 0.001561 | -0.000068 | -4.17% | 0.001629 | 0.001748 | 0.00153 | 125,323,888.00 |
| 28 Nov 2023 | 0.001629 | 0.000259 | 18.91% | 0.001368 | 0.0022 | 0.001368 | 887,422,165.00 |
| 27 Nov 2023 | 0.00137 | -0.000047 | -3.32% | 0.001417 | 0.001466 | 0.001341 | 274,138,880.00 |
| 26 Nov 2023 | 0.001417 | -0.000137 | -8.82% | 0.001549 | 0.001549 | 0.001362 | 171,222,805.00 |
| 25 Nov 2023 | 0.001554 | 0.00013 | 9.13% | 0.001435 | 0.001593 | 0.00142 | 232,287,961.00 |
| 24 Nov 2023 | 0.001424 | 0.000037 | 2.67% | 0.001387 | 0.00144 | 0.001343 | 156,704,158.00 |
| 23 Nov 2023 | 0.001387 | 0.00000100 | 0.07% | 0.001385 | 0.001432 | 0.001367 | 239,502,824.00 |
| 22 Nov 2023 | 0.001386 | 0.000115 | 9.05% | 0.001268 | 0.001431 | 0.00126 | 231,629,153.00 |
| 21 Nov 2023 | 0.001271 | -0.000087 | -6.41% | 0.001357 | 0.00136 | 0.001265 | 124,780,391.00 |
| 20 Nov 2023 | 0.001358 | 0.000065 | 5.03% | 0.001292 | 0.001439 | 0.001291 | 184,820,158.00 |
| 19 Nov 2023 | 0.001293 | 0.000025 | 1.97% | 0.001268 | 0.001295 | 0.001256 | 230,294,301.00 |
| 18 Nov 2023 | 0.001268 | -0.000023 | -1.78% | 0.00129 | 0.001293 | 0.001256 | 154,612,495.00 |
| 17 Nov 2023 | 0.001291 | -0.000024 | -1.83% | 0.001314 | 0.00136 | 0.001253 | 223,292,911.00 |
| 16 Nov 2023 | 0.001315 | 0.00000600 | 0.46% | 0.001309 | 0.001378 | 0.001305 | 219,656,336.00 |
| 15 Nov 2023 | 0.001309 | 0.000026 | 2.03% | 0.001282 | 0.00137 | 0.001245 | 164,575,192.00 |
| 14 Nov 2023 | 0.001283 | -0.000024 | -1.84% | 0.001307 | 0.001398 | 0.001274 | 141,857,707.00 |
| 13 Nov 2023 | 0.001307 | -0.000086 | -6.17% | 0.001394 | 0.001437 | 0.0013 | 163,634,984.00 |
| 12 Nov 2023 | 0.001393 | 0.000016 | 1.16% | 0.001373 | 0.001402 | 0.001345 | 157,507,398.00 |
| 11 Nov 2023 | 0.001377 | 0.00000700 | 0.51% | 0.001372 | 0.001436 | 0.001318 | 143,724,511.00 |
| 10 Nov 2023 | 0.00137 | 0.000074 | 5.71% | 0.00129 | 0.001404 | 0.001251 | 96,081,007.00 |
| 09 Nov 2023 | 0.001296 | -0.000046 | -3.43% | 0.001339 | 0.00151 | 0.001269 | 259,484,457.00 |
| 08 Nov 2023 | 0.001342 | 0.000072 | 5.67% | 0.00127 | 0.001343 | 0.001261 | 90,419,352.00 |
| 07 Nov 2023 | 0.00127 | -0.000019 | -1.47% | 0.001294 | 0.001387 | 0.00123 | 163,851,943.00 |
| 06 Nov 2023 | 0.001289 | -0.000036 | -2.72% | 0.001321 | 0.001362 | 0.00126 | 131,113,660.00 |
| 05 Nov 2023 | 0.001325 | 0.00000300 | 0.23% | 0.001322 | 0.001456 | 0.001293 | 136,238,518.00 |
| 04 Nov 2023 | 0.001322 | 0.000032 | 2.48% | 0.001294 | 0.001371 | 0.001238 | 123,052,311.00 |
| 03 Nov 2023 | 0.00129 | 0.00000700 | 0.55% | 0.001288 | 0.00145 | 0.00122 | 184,892,311.00 |
