ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

LAMBUSDT Lambda

0.0093
-0.000403 (-4.15%)
06:41:20 - Datos en tiempo real

LAMBUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.009703 -0.000237 -2.38% 0.009864 0.010071 0.009471 115,387,702.00
27 Mar 2024 0.00994 -0.000949 -8.72% 0.010877 0.011168 0.00974 124,148,224.00
26 Mar 2024 0.010889 -0.000053 -0.48% 0.01095 0.012 0.010709 140,969,371.00
25 Mar 2024 0.010942 0.000434 4.13% 0.01053 0.0123 0.010213 188,666,821.00
24 Mar 2024 0.010508 0.000508 5.08% 0.01001 0.010696 0.00975 67,404,602.00
23 Mar 2024 0.010 -0.000346 -3.34% 0.010282 0.01146 0.009757 96,691,234.00
22 Mar 2024 0.010346 -0.000212 -2.01% 0.010523 0.01083 0.0095 104,134,726.00
21 Mar 2024 0.010558 -0.000406 -3.70% 0.010994 0.011476 0.010241 147,515,650.00
20 Mar 2024 0.010964 0.001764 19.17% 0.009144 0.012 0.00883 255,651,887.00
19 Mar 2024 0.0092 -0.000644 -6.54% 0.009878 0.010869 0.008144 326,279,228.00
18 Mar 2024 0.009844 -0.002243 -18.56% 0.012003 0.013999 0.00952 413,570,548.00
17 Mar 2024 0.012087 0.00464 62.31% 0.007489 0.01398 0.00736 809,342,865.00
16 Mar 2024 0.007447 -0.001963 -20.86% 0.009428 0.009666 0.007198 210,145,221.00
15 Mar 2024 0.00941 -0.002286 -19.55% 0.010462 0.010599 0.007958 360,672,800.00
14 Mar 2024 0.011696 0.00 0.00% 0.011696 0.011696 0.011696 0.00
13 Mar 2024 0.011696 0.00001 0.09% 0.01162 0.01289 0.01143 568,330,420.00
12 Mar 2024 0.011686 -0.002427 -17.20% 0.014393 0.01508 0.011253 851,928,343.00
11 Mar 2024 0.014113 0.001283 10.00% 0.012799 0.016 0.011811 1,031,134,454.00
10 Mar 2024 0.01283 0.00615 92.07% 0.009857 0.01469 0.009108 1,076,134,710.00
09 Mar 2024 0.00668 0.00 0.00% 0.00668 0.00668 0.00668 0.00
08 Mar 2024 0.00668 0.000855 14.68% 0.005875 0.00669 0.005159 227,067,075.00
07 Mar 2024 0.005825 0.000329 5.99% 0.005579 0.006199 0.005406 142,467,277.00
06 Mar 2024 0.005496 0.000483 9.63% 0.005037 0.0065 0.0048 209,736,275.00
05 Mar 2024 0.005013 -0.001243 -19.87% 0.006089 0.006342 0.0046 236,816,537.00
04 Mar 2024 0.006256 0.000724 13.09% 0.005457 0.006799 0.0049 405,817,026.00
03 Mar 2024 0.005532 0.001627 41.66% 0.003872 0.005939 0.003869 600,254,404.00
02 Mar 2024 0.003905 -0.000239 -5.77% 0.004169 0.0043 0.00378 219,097,854.00
01 Mar 2024 0.004144 0.000277 7.16% 0.003857 0.004205 0.003747 178,894,067.00
29 Feb 2024 0.003867 -0.000278 -6.71% 0.00412 0.004252 0.003704 205,973,580.00
28 Feb 2024 0.004145 0.000568 15.88% 0.00362 0.00457 0.003555 460,750,206.00
27 Feb 2024 0.003577 -0.000827 -18.78% 0.004381 0.004394 0.00346 244,579,246.00
26 Feb 2024 0.004404 -0.000114 -2.52% 0.00452 0.0047 0.00391 247,037,933.00
25 Feb 2024 0.004518 0.000335 8.01% 0.0042 0.004955 0.004192 259,954,180.00
24 Feb 2024 0.004183 -0.000944 -18.41% 0.005145 0.005678 0.0039 717,311,052.00
23 Feb 2024 0.005127 0.001298 33.90% 0.003805 0.0052 0.00343 793,567,498.00
22 Feb 2024 0.003829 0.000669 21.17% 0.00315 0.00405 0.002876 566,344,169.00
21 Feb 2024 0.00316 -0.000105 -3.22% 0.003251 0.003555 0.00271 255,328,272.00
20 Feb 2024 0.003265 0.00000100 0.03% 0.003227 0.0037 0.002892 555,986,254.00
19 Feb 2024 0.003264 0.001004 44.42% 0.002243 0.00379 0.002177 745,885,833.00
18 Feb 2024 0.00226 -0.00016 -6.61% 0.002437 0.002456 0.002168 133,171,192.00
17 Feb 2024 0.00242 0.000134 5.86% 0.002276 0.0025 0.002018 180,695,822.00
16 Feb 2024 0.002286 0.000185 8.81% 0.00208 0.002589 0.00197 481,060,160.00
15 Feb 2024 0.002101 0.000307 17.11% 0.001802 0.002413 0.001719 372,031,417.00
14 Feb 2024 0.001794 0.000111 6.60% 0.001683 0.002095 0.001681 524,967,641.00
13 Feb 2024 0.001683 0.000016 0.96% 0.001667 0.001765 0.001616 127,127,192.00
12 Feb 2024 0.001667 -0.00001 -0.60% 0.001675 0.001693 0.0016 170,741,000.00
11 Feb 2024 0.001677 -0.000046 -2.67% 0.001723 0.001786 0.001621 128,240,170.00
10 Feb 2024 0.001723 -0.000103 -5.64% 0.001812 0.00185 0.00168 136,187,106.00
09 Feb 2024 0.001826 -0.000168 -8.43% 0.002021 0.002245 0.001672 541,066,209.00
08 Feb 2024 0.001994 0.000708 55.05% 0.001298 0.00255 0.001297 1,024,073,342.00
07 Feb 2024 0.001286 0.000047 3.79% 0.001233 0.001304 0.001221 262,402,629.00
06 Feb 2024 0.001239 0.000016 1.31% 0.001222 0.001252 0.001218 27,613,639.00
05 Feb 2024 0.001223 -0.000077 -5.92% 0.001306 0.001306 0.00118 401,677,607.00
04 Feb 2024 0.0013 -0.000066 -4.83% 0.001367 0.001367 0.001269 158,409,745.00
03 Feb 2024 0.001366 -0.000017 -1.23% 0.001389 0.001397 0.00136 144,646,150.00
02 Feb 2024 0.001383 0.00000500 0.36% 0.001379 0.001406 0.001372 160,859,937.00
01 Feb 2024 0.001378 -0.000067 -4.64% 0.001445 0.001446 0.001368 27,308,204.00
31 Ene 2024 0.001445 -0.00000700 -0.48% 0.001452 0.00149 0.001432 512,996,328.00
30 Ene 2024 0.001452 -0.000051 -3.39% 0.001505 0.001598 0.001446 171,647,618.00
29 Ene 2024 0.001503 0.000056 3.87% 0.001447 0.001521 0.001436 241,347,830.00
28 Ene 2024 0.001447 -0.00003 -2.03% 0.001467 0.001475 0.001433 321,985,436.00
27 Ene 2024 0.001477 0.00004 2.78% 0.001444 0.001488 0.001435 124,631,969.00
26 Ene 2024 0.001437 0.000047 3.38% 0.00138 0.001452 0.001375 140,456,633.00
25 Ene 2024 0.00139 -0.000083 -5.63% 0.001468 0.001473 0.001361 88,458,596.00
24 Ene 2024 0.001473 0.000034 2.36% 0.001439 0.001482 0.001419 87,569,456.00
23 Ene 2024 0.001439 -0.000081 -5.33% 0.001532 0.00154 0.00139 189,057,135.00
22 Ene 2024 0.00152 -0.000084 -5.24% 0.001597 0.001601 0.00152 93,144,343.00
21 Ene 2024 0.001604 -0.000032 -1.96% 0.001636 0.001652 0.0016 122,020,159.00
20 Ene 2024 0.001636 -0.00000300 -0.18% 0.001633 0.001656 0.001612 111,138,775.00
19 Ene 2024 0.001639 -0.00000400 -0.24% 0.001648 0.001824 0.001577 127,981,450.00
18 Ene 2024 0.001643 -0.000134 -7.54% 0.001776 0.00185 0.00163 136,797,986.00
17 Ene 2024 0.001777 0.000017 0.97% 0.001759 0.0018 0.0017 297,027,857.00
16 Ene 2024 0.00176 -0.000015 -0.85% 0.001775 0.001791 0.001728 329,080,361.00
15 Ene 2024 0.001775 -0.000028 -1.55% 0.001806 0.001849 0.001759 50,156,637.00
14 Ene 2024 0.001803 -0.000024 -1.31% 0.001826 0.001915 0.0018 50,012,683.00
13 Ene 2024 0.001827 0.00006 3.40% 0.001786 0.0021 0.001736 191,037,269.00
12 Ene 2024 0.001767 -0.000168 -8.68% 0.001934 0.001973 0.001736 107,665,533.00
11 Ene 2024 0.001935 0.000109 5.97% 0.001822 0.001966 0.00179 183,054,227.00
10 Ene 2024 0.001826 0.000192 11.75% 0.001631 0.001848 0.00162 64,340,937.00
09 Ene 2024 0.001634 -0.000074 -4.33% 0.001708 0.001719 0.00161 334,741,821.00
08 Ene 2024 0.001708 0.000042 2.52% 0.001666 0.00173 0.001533 305,312,399.00
07 Ene 2024 0.001666 0.00 0.00% 0.001667 0.00189 0.00164 306,849,081.00
06 Ene 2024 0.001666 -0.000043 -2.52% 0.001716 0.00172 0.001613 94,449,105.00
05 Ene 2024 0.001709 -0.000111 -6.10% 0.001814 0.00185 0.001661 237,731,482.00
04 Ene 2024 0.00182 0.000069 3.94% 0.001751 0.00186 0.001706 31,284,031.00
03 Ene 2024 0.001751 -0.000128 -6.81% 0.001884 0.001916 0.001664 259,917,835.00
02 Ene 2024 0.001879 0.00 0.00% 0.001882 0.001984 0.001871 213,798,634.00
01 Ene 2024 0.001879 0.000033 1.79% 0.00184 0.001998 0.0018 119,839,013.00
31 Dic 2023 0.001846 0.000012 0.65% 0.001833 0.0019 0.001792 119,216,597.00
30 Dic 2023 0.001834 0.000043 2.40% 0.001791 0.001845 0.00174 135,895,428.00

Su Consulta Reciente

Delayed Upgrade Clock