Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Decentraland | MANABTC | OKEX | 797,505,372 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000020 | 2.93% | 0.00000702 | 0.00000705 | 0.00000713 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000672 | 0.00000706 | 0.00000668 | 0.00000682 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 16:09:13 | 58.66 | 0.00000702 | BTC |
Resumen Histórico MANABTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MANABTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 0.00000682 | 0.00000009 | 1.34% | 0.00000665 | 0.00000683 | 0.00000655 | 15,897.00 |
15 Abr 2024 | 0.00000673 | -0.00000010 | -1.46% | 0.00000673 | 0.00000698 | 0.00000661 | 20,555.00 |
14 Abr 2024 | 0.00000683 | 0.00000031 | 4.75% | 0.00000640 | 0.00000683 | 0.00000640 | 69,281.00 |
13 Abr 2024 | 0.00000652 | -0.00000100 | -12.94% | 0.00000764 | 0.00000764 | 0.00000605 | 66,500.00 |
12 Abr 2024 | 0.00000773 | -0.00000094 | -10.84% | 0.00000867 | 0.00000882 | 0.00000726 | 80,993.00 |
11 Abr 2024 | 0.00000867 | 0.00000006 | 0.70% | 0.00000861 | 0.00000899 | 0.00000861 | 4,915.00 |
10 Abr 2024 | 0.00000861 | -0.00000044 | -4.86% | 0.00000902 | 0.00000902 | 0.00000856 | 10,456.00 |
09 Abr 2024 | 0.00000905 | 0.00000030 | 3.43% | 0.00000872 | 0.00000917 | 0.00000872 | 4,495.00 |
08 Abr 2024 | 0.00000875 | 0.00000025 | 2.94% | 0.00000857 | 0.00000881 | 0.00000854 | 7,159.00 |
07 Abr 2024 | 0.00000850 | -0.00000004 | -0.47% | 0.00000857 | 0.00000876 | 0.00000850 | 5,745.00 |
06 Abr 2024 | 0.00000854 | -0.00000004 | -0.47% | 0.00000869 | 0.00000874 | 0.00000854 | 3,673.00 |
05 Abr 2024 | 0.00000858 | -0.00000007 | -0.81% | 0.00000866 | 0.00000870 | 0.00000849 | 7,291.00 |
04 Abr 2024 | 0.00000865 | 0.00000000 | 0.00% | 0.00000882 | 0.00000889 | 0.00000865 | 11,673.00 |
03 Abr 2024 | 0.00000865 | -0.00000029 | -3.24% | 0.00000889 | 0.00000897 | 0.00000865 | 12,685.00 |
02 Abr 2024 | 0.00000894 | -0.00000003 | -0.33% | 0.00000892 | 0.00000903 | 0.00000880 | 15,105.00 |
01 Abr 2024 | 0.00000897 | -0.00000042 | -4.47% | 0.00000947 | 0.00000948 | 0.00000895 | 35,557.00 |
31 Mar 2024 | 0.00000939 | -0.00000008 | -0.84% | 0.00000945 | 0.00000951 | 0.00000936 | 6,331.00 |
30 Mar 2024 | 0.00000947 | -0.00000028 | -2.87% | 0.00000973 | 0.00000975 | 0.00000947 | 8,975.00 |
29 Mar 2024 | 0.00000975 | 0.00000017 | 1.77% | 0.00000950 | 0.00000981 | 0.00000940 | 11,978.00 |
28 Mar 2024 | 0.00000958 | 0.00000001 | 0.10% | 0.00000950 | 0.00000969 | 0.00000943 | 7,239.00 |
27 Mar 2024 | 0.00000957 | -0.00000034 | -3.43% | 0.00000992 | 0.00000997 | 0.00000950 | 13,975.00 |
26 Mar 2024 | 0.00000991 | 0.00000040 | 4.21% | 0.00000957 | 0.00000991 | 0.00000955 | 13,043.00 |
25 Mar 2024 | 0.00000951 | -0.00000022 | -2.26% | 0.00000981 | 0.00000989 | 0.00000948 | 17,279.00 |
24 Mar 2024 | 0.00000973 | -0.00000020 | -2.01% | 0.00000991 | 0.00000996 | 0.00000970 | 6,311.00 |
23 Mar 2024 | 0.00000993 | 0.00000015 | 1.53% | 0.00000975 | 0.00001008 | 0.00000972 | 14,918.00 |
22 Mar 2024 | 0.00000978 | 0.00000010 | 1.03% | 0.00000966 | 0.00000978 | 0.00000954 | 17,618.00 |
21 Mar 2024 | 0.00000968 | 0.00000028 | 2.98% | 0.00000938 | 0.00000977 | 0.00000938 | 14,092.00 |
20 Mar 2024 | 0.00000940 | 0.00000023 | 2.51% | 0.00000917 | 0.00000952 | 0.00000897 | 25,548.00 |
19 Mar 2024 | 0.00000917 | 0.00000001 | 0.11% | 0.00000901 | 0.00000933 | 0.00000865 | 160,370.00 |
18 Mar 2024 | 0.00000916 | -0.00000027 | -2.86% | 0.00000947 | 0.00000952 | 0.00000900 | 21,106.00 |
17 Mar 2024 | 0.00000943 | 0.00000011 | 1.18% | 0.00000939 | 0.00000957 | 0.00000912 | 21,822.00 |
16 Mar 2024 | 0.00000932 | -0.00000061 | -6.14% | 0.00000989 | 0.00001017 | 0.00000922 | 20,593.00 |