Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MANABTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00000687 | -0.00000009 | -1.29% | 0.00000688 | 0.00000708 | 0.00000681 | 10,487.00 |
| 17 Abr 2024 | 0.00000696 | 0.00000014 | 2.05% | 0.00000672 | 0.00000706 | 0.00000668 | 11,395.00 |
| 16 Abr 2024 | 0.00000682 | 0.00000009 | 1.34% | 0.00000665 | 0.00000683 | 0.00000655 | 15,897.00 |
| 15 Abr 2024 | 0.00000673 | -0.00000010 | -1.46% | 0.00000673 | 0.00000698 | 0.00000661 | 20,555.00 |
| 14 Abr 2024 | 0.00000683 | 0.00000031 | 4.75% | 0.00000640 | 0.00000683 | 0.00000640 | 69,281.00 |
| 13 Abr 2024 | 0.00000652 | -0.00000100 | -12.94% | 0.00000764 | 0.00000764 | 0.00000605 | 66,500.00 |
| 12 Abr 2024 | 0.00000773 | -0.00000094 | -10.84% | 0.00000867 | 0.00000882 | 0.00000726 | 80,993.00 |
| 11 Abr 2024 | 0.00000867 | 0.00000006 | 0.70% | 0.00000861 | 0.00000899 | 0.00000861 | 4,915.00 |
| 10 Abr 2024 | 0.00000861 | -0.00000044 | -4.86% | 0.00000902 | 0.00000902 | 0.00000856 | 10,456.00 |
| 09 Abr 2024 | 0.00000905 | 0.00000030 | 3.43% | 0.00000872 | 0.00000917 | 0.00000872 | 4,495.00 |
| 08 Abr 2024 | 0.00000875 | 0.00000025 | 2.94% | 0.00000857 | 0.00000881 | 0.00000854 | 7,159.00 |
| 07 Abr 2024 | 0.00000850 | -0.00000004 | -0.47% | 0.00000857 | 0.00000876 | 0.00000850 | 5,745.00 |
| 06 Abr 2024 | 0.00000854 | -0.00000004 | -0.47% | 0.00000869 | 0.00000874 | 0.00000854 | 3,673.00 |
| 05 Abr 2024 | 0.00000858 | -0.00000007 | -0.81% | 0.00000866 | 0.00000870 | 0.00000849 | 7,291.00 |
| 04 Abr 2024 | 0.00000865 | 0.00000000 | 0.00% | 0.00000882 | 0.00000889 | 0.00000865 | 11,673.00 |
| 03 Abr 2024 | 0.00000865 | -0.00000029 | -3.24% | 0.00000889 | 0.00000897 | 0.00000865 | 12,685.00 |
| 02 Abr 2024 | 0.00000894 | -0.00000003 | -0.33% | 0.00000892 | 0.00000903 | 0.00000880 | 15,105.00 |
| 01 Abr 2024 | 0.00000897 | -0.00000042 | -4.47% | 0.00000947 | 0.00000948 | 0.00000895 | 35,557.00 |
| 31 Mar 2024 | 0.00000939 | -0.00000008 | -0.84% | 0.00000945 | 0.00000951 | 0.00000936 | 6,331.00 |
| 30 Mar 2024 | 0.00000947 | -0.00000028 | -2.87% | 0.00000973 | 0.00000975 | 0.00000947 | 8,975.00 |
| 29 Mar 2024 | 0.00000975 | 0.00000017 | 1.77% | 0.00000950 | 0.00000981 | 0.00000940 | 11,978.00 |
| 28 Mar 2024 | 0.00000958 | 0.00000001 | 0.10% | 0.00000950 | 0.00000969 | 0.00000943 | 7,239.00 |
| 27 Mar 2024 | 0.00000957 | -0.00000034 | -3.43% | 0.00000992 | 0.00000997 | 0.00000950 | 13,975.00 |
| 26 Mar 2024 | 0.00000991 | 0.00000040 | 4.21% | 0.00000957 | 0.00000991 | 0.00000955 | 13,043.00 |
| 25 Mar 2024 | 0.00000951 | -0.00000022 | -2.26% | 0.00000981 | 0.00000989 | 0.00000948 | 17,279.00 |
| 24 Mar 2024 | 0.00000973 | -0.00000020 | -2.01% | 0.00000991 | 0.00000996 | 0.00000970 | 6,311.00 |
| 23 Mar 2024 | 0.00000993 | 0.00000015 | 1.53% | 0.00000975 | 0.00001008 | 0.00000972 | 14,918.00 |
| 22 Mar 2024 | 0.00000978 | 0.00000010 | 1.03% | 0.00000966 | 0.00000978 | 0.00000954 | 17,618.00 |
| 21 Mar 2024 | 0.00000968 | 0.00000028 | 2.98% | 0.00000938 | 0.00000977 | 0.00000938 | 14,092.00 |
| 20 Mar 2024 | 0.00000940 | 0.00000023 | 2.51% | 0.00000917 | 0.00000952 | 0.00000897 | 25,548.00 |
| 19 Mar 2024 | 0.00000917 | 0.00000001 | 0.11% | 0.00000901 | 0.00000933 | 0.00000865 | 160,370.00 |
| 18 Mar 2024 | 0.00000916 | -0.00000027 | -2.86% | 0.00000947 | 0.00000952 | 0.00000900 | 21,106.00 |
| 17 Mar 2024 | 0.00000943 | 0.00000011 | 1.18% | 0.00000939 | 0.00000957 | 0.00000912 | 21,822.00 |
| 16 Mar 2024 | 0.00000932 | -0.00000061 | -6.14% | 0.00000989 | 0.00001017 | 0.00000922 | 20,593.00 |
| 15 Mar 2024 | 0.00000993 | -0.00000040 | -3.87% | 0.00001044 | 0.00001044 | 0.00000967 | 50,257.00 |
| 14 Mar 2024 | 0.00001033 | 0.00000000 | 0.00% | 0.00001033 | 0.00001033 | 0.00001033 | 0.00 |
| 13 Mar 2024 | 0.00001033 | -0.00000036 | -3.37% | 0.00001062 | 0.00001075 | 0.00001024 | 22,251.00 |
| 12 Mar 2024 | 0.00001069 | 0.00000005 | 0.47% | 0.00001089 | 0.00001099 | 0.00001026 | 86,977.00 |
| 11 Mar 2024 | 0.00001064 | -0.00000051 | -4.57% | 0.00001100 | 0.00001101 | 0.00001046 | 44,880.00 |
| 10 Mar 2024 | 0.00001115 | 0.00000075 | 7.21% | 0.00001114 | 0.00001175 | 0.00001090 | 54,174.00 |
| 09 Mar 2024 | 0.00001040 | 0.00000000 | 0.00% | 0.00001040 | 0.00001040 | 0.00001040 | 0.00 |
| 08 Mar 2024 | 0.00001040 | 0.00000001 | 0.10% | 0.00001039 | 0.00001040 | 0.00000970 | 43,002.00 |
| 07 Mar 2024 | 0.00001039 | 0.00000050 | 5.06% | 0.00000986 | 0.00001052 | 0.00000986 | 27,006.00 |
| 06 Mar 2024 | 0.00000989 | 0.00000036 | 3.78% | 0.00000957 | 0.00000994 | 0.00000933 | 37,075.00 |
| 05 Mar 2024 | 0.00000953 | -0.00000019 | -1.95% | 0.00000969 | 0.00001073 | 0.00000907 | 76,635.00 |
| 04 Mar 2024 | 0.00000972 | -0.00000077 | -7.34% | 0.00001051 | 0.00001066 | 0.00000965 | 23,725.00 |
| 03 Mar 2024 | 0.00001049 | -0.00000053 | -4.81% | 0.00001096 | 0.00001140 | 0.00000992 | 39,422.00 |
| 02 Mar 2024 | 0.00001102 | 0.00000038 | 3.57% | 0.00001079 | 0.00001133 | 0.00001053 | 13,449.00 |
| 01 Mar 2024 | 0.00001064 | -0.00000018 | -1.66% | 0.00001072 | 0.00001099 | 0.00001023 | 111,504.00 |
| 29 Feb 2024 | 0.00001082 | 0.00000100 | 10.58% | 0.00000911 | 0.00001091 | 0.00000911 | 24,051.00 |
| 28 Feb 2024 | 0.00000945 | -0.00000045 | -4.55% | 0.00000990 | 0.00001014 | 0.00000870 | 28,531.00 |
| 27 Feb 2024 | 0.00000990 | 0.00000006 | 0.61% | 0.00000965 | 0.00001020 | 0.00000942 | 60,922.00 |
| 26 Feb 2024 | 0.00000984 | -0.00000019 | -1.89% | 0.00000987 | 0.00001052 | 0.00000980 | 38,830.00 |
| 25 Feb 2024 | 0.00001003 | 0.00000035 | 3.62% | 0.00000967 | 0.00001003 | 0.00000958 | 19,252.00 |
| 24 Feb 2024 | 0.00000968 | 0.00000022 | 2.33% | 0.00000950 | 0.00000985 | 0.00000943 | 12,031.00 |
| 23 Feb 2024 | 0.00000946 | -0.00000009 | -0.94% | 0.00000946 | 0.00000954 | 0.00000939 | 3,435.00 |
| 22 Feb 2024 | 0.00000955 | 0.00000026 | 2.80% | 0.00000921 | 0.00000955 | 0.00000921 | 4,455.00 |
| 21 Feb 2024 | 0.00000929 | -0.00000027 | -2.82% | 0.00000950 | 0.00000950 | 0.00000915 | 4,347.00 |
| 20 Feb 2024 | 0.00000956 | -0.00000042 | -4.21% | 0.00000972 | 0.00000991 | 0.00000940 | 11,739.00 |
| 19 Feb 2024 | 0.00000998 | 0.00000031 | 3.21% | 0.00000964 | 0.00000998 | 0.00000961 | 10,981.00 |
| 18 Feb 2024 | 0.00000967 | 0.00000024 | 2.55% | 0.00000951 | 0.00000998 | 0.00000947 | 23,841.00 |
| 17 Feb 2024 | 0.00000943 | -0.00000008 | -0.84% | 0.00000957 | 0.00000997 | 0.00000939 | 9,553.00 |
| 16 Feb 2024 | 0.00000951 | -0.00000016 | -1.65% | 0.00000970 | 0.00000974 | 0.00000945 | 8,575.00 |
| 15 Feb 2024 | 0.00000967 | 0.00000027 | 2.87% | 0.00000935 | 0.00000971 | 0.00000934 | 7,534.00 |
| 14 Feb 2024 | 0.00000940 | -0.00000007 | -0.74% | 0.00000948 | 0.00000952 | 0.00000931 | 7,984.00 |
| 13 Feb 2024 | 0.00000947 | -0.00000030 | -3.07% | 0.00000964 | 0.00000966 | 0.00000938 | 6,843.00 |
| 12 Feb 2024 | 0.00000977 | 0.00000001 | 0.10% | 0.00000986 | 0.00000998 | 0.00000964 | 3,243.00 |
| 11 Feb 2024 | 0.00000976 | 0.00000007 | 0.72% | 0.00000961 | 0.00000981 | 0.00000958 | 2,902.00 |
| 10 Feb 2024 | 0.00000969 | -0.00000020 | -2.02% | 0.00000993 | 0.00001004 | 0.00000965 | 20,573.00 |
| 09 Feb 2024 | 0.00000989 | 0.00000002 | 0.20% | 0.00000997 | 0.00000997 | 0.00000969 | 8,582.00 |
| 08 Feb 2024 | 0.00000987 | -0.00000022 | -2.18% | 0.00001002 | 0.00001004 | 0.00000987 | 5,945.00 |
| 07 Feb 2024 | 0.00001009 | 0.00000008 | 0.80% | 0.00001009 | 0.00001009 | 0.00000989 | 5,312.00 |
| 06 Feb 2024 | 0.00001001 | -0.00000027 | -2.63% | 0.00001015 | 0.00001020 | 0.00000995 | 19,994.00 |
| 05 Feb 2024 | 0.00001028 | 0.00000013 | 1.28% | 0.00001006 | 0.00001028 | 0.00001006 | 5,749.00 |
| 04 Feb 2024 | 0.00001015 | -0.00000009 | -0.88% | 0.00001018 | 0.00001021 | 0.00001011 | 4,828.00 |
| 03 Feb 2024 | 0.00001024 | -0.00000004 | -0.39% | 0.00001025 | 0.00001027 | 0.00001016 | 2,908.00 |
| 02 Feb 2024 | 0.00001028 | 0.00000019 | 1.88% | 0.00001010 | 0.00001029 | 0.00001010 | 3,284.00 |
| 01 Feb 2024 | 0.00001009 | -0.00000003 | -0.30% | 0.00001016 | 0.00001022 | 0.00001002 | 2,580.00 |
| 31 Ene 2024 | 0.00001012 | -0.00000031 | -2.97% | 0.00001032 | 0.00001032 | 0.00001011 | 6,387.00 |
| 30 Ene 2024 | 0.00001043 | -0.00000019 | -1.79% | 0.00001057 | 0.00001057 | 0.00001036 | 10,645.00 |
| 29 Ene 2024 | 0.00001062 | -0.00000004 | -0.38% | 0.00001064 | 0.00001064 | 0.00001049 | 2,195.00 |
| 28 Ene 2024 | 0.00001066 | -0.00000014 | -1.30% | 0.00001077 | 0.00001096 | 0.00001061 | 4,121.00 |
| 27 Ene 2024 | 0.00001080 | 0.00000015 | 1.41% | 0.00001070 | 0.00001088 | 0.00001067 | 6,653.00 |
| 26 Ene 2024 | 0.00001065 | -0.00000021 | -1.93% | 0.00001088 | 0.00001100 | 0.00001065 | 4,190.00 |
| 25 Ene 2024 | 0.00001086 | -0.00000007 | -0.64% | 0.00001086 | 0.00001086 | 0.00001086 | 473.00 |
| 24 Ene 2024 | 0.00001093 | 0.00000027 | 2.53% | 0.00001099 | 0.00001099 | 0.00001093 | 125.00 |
| 23 Ene 2024 | 0.00001066 | -0.00000048 | -4.31% | 0.00001121 | 0.00001121 | 0.00001060 | 11,030.00 |
| 22 Ene 2024 | 0.00001114 | -0.00000041 | -3.55% | 0.00001137 | 0.00001138 | 0.00001098 | 80,880.00 |
| 21 Ene 2024 | 0.00001155 | 0.00000020 | 1.76% | 0.00001142 | 0.00001172 | 0.00001140 | 10,601.00 |
| 20 Ene 2024 | 0.00001135 | 0.00000003 | 0.27% | 0.00001119 | 0.00001152 | 0.00001113 | 7,810.00 |
