Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentraland | MANAUSDT | OKEX | 828,903,221 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0009 | 0.19% | 0.4643 | 0.4644 | 0.4645 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4621 | 0.4655 | 0.4607 | 0.4634 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 20:05:00 | 168.92 | 0.4643 | UST |
Resumen Histórico MANAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.4787 | 0.00 | 0.00% | 0.4787 | 0.4787 | 0.4787 | 0.00 |
| 23 Abr 2024 | 0.4787 | -0.0029 | -0.60% | 0.4808 | 0.4864 | 0.4713 | 2,812,891.00 |
| 22 Abr 2024 | 0.4816 | 0.0189 | 4.08% | 0.4636 | 0.4863 | 0.4617 | 2,968,736.00 |
| 21 Abr 2024 | 0.4627 | -0.0078 | -1.66% | 0.4672 | 0.4757 | 0.4529 | 2,677,938.00 |
| 20 Abr 2024 | 0.4705 | 0.0376 | 8.69% | 0.4325 | 0.4734 | 0.4279 | 3,148,579.00 |
| 19 Abr 2024 | 0.4329 | -0.0013 | -0.30% | 0.4329 | 0.446 | 0.3978 | 7,499,248.00 |
| 18 Abr 2024 | 0.4342 | 0.0091 | 2.14% | 0.4244 | 0.4409 | 0.4145 | 3,549,699.00 |
| 17 Abr 2024 | 0.4251 | -0.0089 | -2.05% | 0.4313 | 0.4399 | 0.4072 | 3,981,291.00 |
| 16 Abr 2024 | 0.434 | 0.0104 | 2.46% | 0.4211 | 0.4379 | 0.4029 | 5,638,092.00 |
| 15 Abr 2024 | 0.4236 | -0.0197 | -4.44% | 0.440 | 0.4662 | 0.4118 | 11,594,699.00 |
| 14 Abr 2024 | 0.4433 | 0.0254 | 6.08% | 0.4178 | 0.4486 | 0.3978 | 15,129,779.00 |
| 13 Abr 2024 | 0.4179 | -0.0993 | -19.20% | 0.5145 | 0.516 | 0.3615 | 22,492,078.00 |
| 12 Abr 2024 | 0.5172 | -0.0914 | -15.02% | 0.6079 | 0.6234 | 0.4572 | 13,949,086.00 |
| 11 Abr 2024 | 0.6086 | -0.0006 | -0.10% | 0.608 | 0.6369 | 0.6034 | 4,195,402.00 |
| 10 Abr 2024 | 0.6092 | -0.0032 | -0.52% | 0.6108 | 0.6321 | 0.5774 | 5,866,513.00 |
| 09 Abr 2024 | 0.6124 | -0.0131 | -2.09% | 0.6265 | 0.6373 | 0.6038 | 6,108,850.00 |
| 08 Abr 2024 | 0.6255 | 0.0306 | 5.14% | 0.5937 | 0.6309 | 0.5837 | 2,855,681.00 |
| 07 Abr 2024 | 0.5949 | 0.0046 | 0.78% | 0.5907 | 0.6011 | 0.5866 | 1,495,975.00 |
| 06 Abr 2024 | 0.5903 | 0.0004 | 0.07% | 0.589 | 0.5954 | 0.5823 | 1,881,046.00 |
| 05 Abr 2024 | 0.5899 | -0.0028 | -0.47% | 0.5908 | 0.5973 | 0.5608 | 2,041,278.00 |
| 04 Abr 2024 | 0.5927 | 0.0161 | 2.79% | 0.575 | 0.6017 | 0.5674 | 2,970,804.00 |
| 03 Abr 2024 | 0.5766 | -0.0072 | -1.23% | 0.5835 | 0.5987 | 0.5639 | 3,267,043.00 |
| 02 Abr 2024 | 0.5838 | -0.0442 | -7.04% | 0.6267 | 0.6267 | 0.5796 | 7,649,291.00 |
| 01 Abr 2024 | 0.628 | -0.0421 | -6.28% | 0.6693 | 0.6757 | 0.6108 | 5,589,420.00 |
| 31 Mar 2024 | 0.6701 | 0.0089 | 1.35% | 0.6593 | 0.6703 | 0.6552 | 1,383,039.00 |
| 30 Mar 2024 | 0.6612 | -0.0203 | -2.98% | 0.6808 | 0.6846 | 0.6555 | 1,555,840.00 |
| 29 Mar 2024 | 0.6815 | 0.0059 | 0.87% | 0.6746 | 0.6865 | 0.6589 | 2,907,555.00 |
| 28 Mar 2024 | 0.6756 | 0.0106 | 1.59% | 0.6653 | 0.6852 | 0.6533 | 3,003,938.00 |
| 27 Mar 2024 | 0.665 | -0.0276 | -3.98% | 0.6937 | 0.7034 | 0.6514 | 5,498,712.00 |
| 26 Mar 2024 | 0.6926 | 0.027 | 4.06% | 0.666 | 0.696 | 0.6638 | 4,546,370.00 |
| 25 Mar 2024 | 0.6656 | 0.0141 | 2.16% | 0.6502 | 0.6762 | 0.6388 | 4,515,585.00 |
| 24 Mar 2024 | 0.6515 | 0.0181 | 2.86% | 0.635 | 0.6551 | 0.626 | 2,193,522.00 |
| 23 Mar 2024 | 0.6334 | 0.0088 | 1.41% | 0.6222 | 0.6545 | 0.6164 | 3,162,784.00 |
