Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Maker | MKRUSDT | OKEX | 2,619,986,362 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 31.00 | 1.08% | 2,901.50 | 2,901.70 | 2,902.50 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2,867.80 | 2,904.10 | 2,867.80 | 2,870.50 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 20:05:00 | 0.030811 | 2,901.50 | UST |
Resumen Histórico MKRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 2,918.40 | 0.00 | 0.00% | 2,918.40 | 2,918.40 | 2,918.40 | 0.00 |
| 23 Abr 2024 | 2,918.40 | 23.40 | 0.81% | 2,900.10 | 2,928.30 | 2,798.90 | 402.00 |
| 22 Abr 2024 | 2,895.00 | -108.10 | -3.60% | 3,000.70 | 3,048.10 | 2,869.20 | 980.00 |
| 21 Abr 2024 | 3,003.10 | -111.20 | -3.57% | 3,106.00 | 3,161.10 | 2,974.80 | 304.00 |
| 20 Abr 2024 | 3,114.30 | 164.90 | 5.59% | 2,947.80 | 3,143.10 | 2,936.00 | 631.00 |
| 19 Abr 2024 | 2,949.40 | -44.80 | -1.50% | 2,989.20 | 3,045.00 | 2,826.60 | 1,072.00 |
| 18 Abr 2024 | 2,994.20 | -151.60 | -4.82% | 3,142.10 | 3,245.30 | 2,993.10 | 722.00 |
| 17 Abr 2024 | 3,145.80 | -112.50 | -3.45% | 3,254.60 | 3,300.90 | 3,088.20 | 1,033.00 |
| 16 Abr 2024 | 3,258.30 | 188.20 | 6.13% | 3,061.40 | 3,327.90 | 2,993.60 | 1,048.00 |
| 15 Abr 2024 | 3,070.10 | 31.90 | 1.05% | 3,022.00 | 3,235.30 | 2,993.80 | 1,283.00 |
| 14 Abr 2024 | 3,038.20 | 250.50 | 8.99% | 2,789.50 | 3,091.50 | 2,712.60 | 2,222.00 |
| 13 Abr 2024 | 2,787.70 | -153.10 | -5.21% | 2,925.10 | 2,971.80 | 2,338.10 | 3,258.00 |
| 12 Abr 2024 | 2,940.80 | -420.60 | -12.51% | 3,363.10 | 3,396.90 | 2,458.60 | 2,305.00 |
| 11 Abr 2024 | 3,361.40 | 23.30 | 0.70% | 3,332.30 | 3,427.30 | 3,302.50 | 1,124.00 |
| 10 Abr 2024 | 3,338.10 | -56.30 | -1.66% | 3,383.30 | 3,453.80 | 3,280.10 | 1,130.00 |
| 09 Abr 2024 | 3,394.40 | -334.60 | -8.97% | 3,733.60 | 3,746.60 | 3,386.80 | 1,163.00 |
| 08 Abr 2024 | 3,729.00 | 98.90 | 2.72% | 3,630.80 | 3,827.90 | 3,509.40 | 950.00 |
| 07 Abr 2024 | 3,630.10 | -73.50 | -1.98% | 3,701.60 | 3,740.60 | 3,583.10 | 759.00 |
| 06 Abr 2024 | 3,703.60 | 21.90 | 0.59% | 3,666.80 | 3,778.60 | 3,660.90 | 344.00 |
| 05 Abr 2024 | 3,681.70 | -272.90 | -6.90% | 3,958.70 | 3,983.60 | 3,652.90 | 762.00 |
| 04 Abr 2024 | 3,954.60 | 161.00 | 4.24% | 3,787.60 | 4,075.60 | 3,733.00 | 831.00 |
| 03 Abr 2024 | 3,793.60 | 40.20 | 1.07% | 3,745.40 | 3,877.30 | 3,670.20 | 1,030.00 |
| 02 Abr 2024 | 3,753.40 | 5.20 | 0.14% | 3,737.30 | 3,911.80 | 3,560.70 | 2,089.00 |
| 01 Abr 2024 | 3,748.20 | -182.10 | -4.63% | 3,917.00 | 3,970.00 | 3,607.60 | 1,216.00 |
| 31 Mar 2024 | 3,930.30 | 176.30 | 4.70% | 3,743.60 | 4,055.00 | 3,703.90 | 962.00 |
| 30 Mar 2024 | 3,754.00 | 87.80 | 2.39% | 3,665.00 | 3,811.90 | 3,665.00 | 701.00 |
| 29 Mar 2024 | 3,666.20 | 38.90 | 1.07% | 3,626.10 | 3,899.90 | 3,474.30 | 1,865.00 |
| 28 Mar 2024 | 3,627.30 | 340.60 | 10.36% | 3,294.80 | 3,681.50 | 3,294.80 | 1,776.00 |
| 27 Mar 2024 | 3,286.70 | 75.70 | 2.36% | 3,210.30 | 3,328.30 | 3,117.70 | 783.00 |
| 26 Mar 2024 | 3,211.00 | -86.00 | -2.61% | 3,307.20 | 3,350.00 | 3,191.60 | 568.00 |
| 25 Mar 2024 | 3,297.00 | 140.40 | 4.45% | 3,144.20 | 3,377.50 | 3,121.00 | 983.00 |
| 24 Mar 2024 | 3,156.60 | 107.40 | 3.52% | 3,051.20 | 3,165.60 | 3,027.20 | 807.00 |
| 23 Mar 2024 | 3,049.20 | -77.30 | -2.47% | 3,118.80 | 3,147.30 | 3,038.10 | 500.00 |
