Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Enzyme Finance | MLNUSDT | OKEX | 32,205,293 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.620 | 2.77% | 23.00 | 22.91 | 23.18 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
22.11 | 24.00 | 22.11 | 22.38 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 04:06:19 | 1.38 | 23.00 | UST |
Resumen Histórico MLNUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MLNUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 22.38 | 0.880 | 4.09% | 21.56 | 23.50 | 20.20 | 12,155.00 |
18 Abr 2024 | 21.50 | 1.05 | 5.13% | 20.44 | 21.93 | 20.09 | 3,951.00 |
17 Abr 2024 | 20.45 | -1.15 | -5.32% | 21.44 | 21.79 | 19.95 | 10,331.00 |
16 Abr 2024 | 21.60 | -0.030 | -0.14% | 21.63 | 21.94 | 20.48 | 7,895.00 |
15 Abr 2024 | 21.63 | -0.240 | -1.10% | 21.70 | 22.68 | 20.93 | 12,568.00 |
14 Abr 2024 | 21.87 | 1.07 | 5.14% | 20.74 | 22.10 | 19.67 | 3,392.00 |
13 Abr 2024 | 20.80 | -2.45 | -10.54% | 23.02 | 23.34 | 19.13 | 5,781.00 |
12 Abr 2024 | 23.25 | -2.67 | -10.30% | 26.00 | 27.38 | 22.97 | 8,400.00 |
11 Abr 2024 | 25.92 | -0.080 | -0.31% | 25.73 | 27.37 | 25.55 | 6,304.00 |
10 Abr 2024 | 26.00 | -0.290 | -1.10% | 26.34 | 28.79 | 24.93 | 23,269.00 |
09 Abr 2024 | 26.29 | 0.910 | 3.59% | 25.36 | 28.56 | 24.82 | 16,029.00 |
08 Abr 2024 | 25.38 | -1.33 | -4.98% | 26.69 | 26.69 | 25.08 | 10,126.00 |
07 Abr 2024 | 26.71 | 1.96 | 7.92% | 24.62 | 31.97 | 24.62 | 14,630.00 |
06 Abr 2024 | 24.75 | 0.790 | 3.30% | 23.94 | 24.84 | 23.89 | 1,125.00 |
05 Abr 2024 | 23.96 | -1.09 | -4.35% | 25.03 | 25.03 | 22.73 | 12,974.00 |
04 Abr 2024 | 25.05 | 0.630 | 2.58% | 24.89 | 27.31 | 24.06 | 6,790.00 |
03 Abr 2024 | 24.42 | 0.360 | 1.50% | 24.00 | 25.93 | 23.40 | 5,991.00 |
02 Abr 2024 | 24.06 | -1.96 | -7.53% | 25.90 | 26.40 | 24.05 | 4,973.00 |
01 Abr 2024 | 26.02 | -1.20 | -4.41% | 27.22 | 27.92 | 25.34 | 6,649.00 |
31 Mar 2024 | 27.22 | 1.56 | 6.08% | 25.62 | 32.79 | 25.20 | 36,749.00 |
30 Mar 2024 | 25.66 | -0.740 | -2.80% | 26.40 | 27.00 | 24.72 | 32,066.00 |
29 Mar 2024 | 26.40 | -0.090 | -0.34% | 26.53 | 26.60 | 25.48 | 8,193.00 |
28 Mar 2024 | 26.49 | -1.69 | -6.00% | 28.00 | 28.50 | 26.30 | 17,707.00 |
27 Mar 2024 | 28.18 | 2.47 | 9.61% | 25.79 | 33.83 | 25.40 | 39,037.00 |
26 Mar 2024 | 25.71 | -0.300 | -1.15% | 26.17 | 27.51 | 25.54 | 8,983.00 |
25 Mar 2024 | 26.01 | -0.230 | -0.88% | 26.11 | 27.02 | 25.35 | 17,124.00 |
24 Mar 2024 | 26.24 | -1.96 | -6.95% | 28.07 | 28.23 | 25.17 | 24,333.00 |
23 Mar 2024 | 28.20 | -3.75 | -11.74% | 31.26 | 31.55 | 26.03 | 39,871.00 |
22 Mar 2024 | 31.95 | 10.36 | 47.99% | 21.54 | 35.00 | 21.50 | 139,714.00 |
21 Mar 2024 | 21.59 | 0.730 | 3.50% | 20.74 | 23.07 | 20.42 | 5,614.00 |
20 Mar 2024 | 20.86 | 0.590 | 2.91% | 20.32 | 20.99 | 19.43 | 2,667.00 |