Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MOONRIVER | MOVRUSDT | OKEX | 116,051,680 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.140 | 1.08% | 13.12 | 13.10 | 13.11 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 13.03 | 13.13 | 12.97 | 12.98 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 20:02:13 | 3.90 | 13.12 | UST |
Resumen Histórico MOVRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOVRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 13.70 | 0.00 |
| 23 Abr 2024 | 13.70 | -0.330 | -2.34% | 14.01 | 14.25 | 13.62 | 10,450.00 |
| 22 Abr 2024 | 14.03 | 0.420 | 3.09% | 13.67 | 14.18 | 13.54 | 10,295.00 |
| 21 Abr 2024 | 13.61 | -0.420 | -2.98% | 13.97 | 14.09 | 13.38 | 18,153.00 |
| 20 Abr 2024 | 14.03 | 1.30 | 10.23% | 12.73 | 14.24 | 12.58 | 12,770.00 |
| 19 Abr 2024 | 12.73 | 0.210 | 1.69% | 12.48 | 13.12 | 11.49 | 18,257.00 |
| 18 Abr 2024 | 12.52 | 0.320 | 2.60% | 12.24 | 12.64 | 11.77 | 6,747.00 |
| 17 Abr 2024 | 12.20 | -0.430 | -3.40% | 12.59 | 12.71 | 11.60 | 10,065.00 |
| 16 Abr 2024 | 12.63 | 0.180 | 1.49% | 12.49 | 12.88 | 11.95 | 17,897.00 |
| 15 Abr 2024 | 12.44 | -0.470 | -3.65% | 12.82 | 13.64 | 11.91 | 17,724.00 |
| 14 Abr 2024 | 12.92 | 1.26 | 10.80% | 11.73 | 13.09 | 11.16 | 30,389.00 |
| 13 Abr 2024 | 11.66 | -1.96 | -14.42% | 13.50 | 13.85 | 9.88 | 72,545.00 |
| 12 Abr 2024 | 13.62 | -4.12 | -23.22% | 17.80 | 18.11 | 10.95 | 81,643.00 |
| 11 Abr 2024 | 17.74 | -0.330 | -1.83% | 18.03 | 18.52 | 17.60 | 5,337.00 |
| 10 Abr 2024 | 18.07 | -0.400 | -2.18% | 18.42 | 18.56 | 17.17 | 13,669.00 |
| 09 Abr 2024 | 18.48 | -1.31 | -6.62% | 19.80 | 19.87 | 18.41 | 8,421.00 |
| 08 Abr 2024 | 19.79 | 0.570 | 2.99% | 19.16 | 19.93 | 18.81 | 17,950.00 |
| 07 Abr 2024 | 19.21 | 0.360 | 1.93% | 18.79 | 19.33 | 18.78 | 12,161.00 |
| 06 Abr 2024 | 18.85 | 0.430 | 2.36% | 18.35 | 19.06 | 18.30 | 4,223.00 |
| 05 Abr 2024 | 18.41 | -0.630 | -3.29% | 18.99 | 19.16 | 17.71 | 9,093.00 |
| 04 Abr 2024 | 19.04 | 0.010 | 0.03% | 18.98 | 19.62 | 18.60 | 10,396.00 |
| 03 Abr 2024 | 19.03 | -0.150 | -0.76% | 19.21 | 19.71 | 18.25 | 11,141.00 |
| 02 Abr 2024 | 19.18 | -1.28 | -6.25% | 20.44 | 20.51 | 18.34 | 23,521.00 |
| 01 Abr 2024 | 20.46 | -0.700 | -3.30% | 21.09 | 21.20 | 19.62 | 20,648.00 |
| 31 Mar 2024 | 21.16 | 0.340 | 1.62% | 20.80 | 21.38 | 20.77 | 13,734.00 |
| 30 Mar 2024 | 20.82 | -1.33 | -6.00% | 22.07 | 22.24 | 20.63 | 14,580.00 |
| 29 Mar 2024 | 22.15 | 0.460 | 2.10% | 21.67 | 22.47 | 21.25 | 36,500.00 |
| 28 Mar 2024 | 21.69 | 0.010 | 0.04% | 21.62 | 21.94 | 21.03 | 23,017.00 |
| 27 Mar 2024 | 21.69 | -0.700 | -3.13% | 22.38 | 23.11 | 21.26 | 19,054.00 |
| 26 Mar 2024 | 22.39 | -0.010 | -0.05% | 22.37 | 23.54 | 21.82 | 29,326.00 |
| 25 Mar 2024 | 22.40 | 1.13 | 5.30% | 21.14 | 22.82 | 21.13 | 26,084.00 |
| 24 Mar 2024 | 21.27 | 1.01 | 4.99% | 20.35 | 21.33 | 19.96 | 11,434.00 |
| 23 Mar 2024 | 20.26 | -0.210 | -1.02% | 20.34 | 20.93 | 20.22 | 9,179.00 |
