NASBTC

Nebulas (NASBTC)

NASBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Jul 2022 0.00000311 -0.00000008 -2.51% 0.00000319 0.00000341 0.00000296 444,848.00
01 Jul 2022 0.00000319 -0.00000067 -17.36% 0.00000385 0.00000387 0.00000296 1,172,285.00
30 Jun 2022 0.00000386 0.00000023 6.34% 0.00000359 0.00000408 0.00000358 160,150.00
29 Jun 2022 0.00000363 0.00000002 0.55% 0.00000358 0.00000369 0.00000350 108,624.00
28 Jun 2022 0.00000361 -0.00000027 -6.96% 0.00000386 0.00000421 0.00000350 79,990.00
27 Jun 2022 0.00000388 -0.00000045 -10.39% 0.00000436 0.00000441 0.00000364 112,454.00
26 Jun 2022 0.00000433 0.00000100 30.12% 0.00000330 0.00000569 0.00000328 361,490.00
25 Jun 2022 0.00000332 -0.00000006 -1.78% 0.00000337 0.00000344 0.00000325 26,838.00
24 Jun 2022 0.00000338 -0.00000002 -0.59% 0.00000342 0.00000353 0.00000324 36,593.00
23 Jun 2022 0.00000340 0.00000017 5.26% 0.00000321 0.00000343 0.00000316 25,772.00
22 Jun 2022 0.00000323 -0.00000004 -1.22% 0.00000331 0.00000334 0.00000317 29,424.00
21 Jun 2022 0.00000327 0.00000002 0.62% 0.00000325 0.00000337 0.00000319 22,871.00
20 Jun 2022 0.00000325 -0.00000001 -0.31% 0.00000326 0.00000337 0.00000320 29,089.00
19 Jun 2022 0.00000326 0.00000011 3.49% 0.00000316 0.00000336 0.00000315 36,438.00
18 Jun 2022 0.00000315 -0.00000018 -5.41% 0.00000334 0.00000344 0.00000309 79,323.00
17 Jun 2022 0.00000333 0.00000023 7.42% 0.00000312 0.00000348 0.00000310 50,812.00
16 Jun 2022 0.00000310 0.00000000 0.00% 0.00000309 0.00000343 0.00000306 44,218.00
15 Jun 2022 0.00000310 0.00000013 4.38% 0.00000296 0.00000316 0.00000288 40,775.00
14 Jun 2022 0.00000297 0.00000014 4.95% 0.00000285 0.00000299 0.00000281 37,889.00
13 Jun 2022 0.00000283 -0.00000004 -1.39% 0.00000287 0.00000294 0.00000271 24,926.00
12 Jun 2022 0.00000287 -0.00000016 -5.28% 0.00000301 0.00000306 0.00000280 20,930.00
11 Jun 2022 0.00000303 -0.00000003 -0.98% 0.00000327 0.00000327 0.00000293 17,933.00
10 Jun 2022 0.00000306 -0.00000002 -0.65% 0.00000306 0.00000320 0.00000304 15,498.00
09 Jun 2022 0.00000308 -0.00000006 -1.91% 0.00000324 0.00000331 0.00000307 21,343.00
08 Jun 2022 0.00000314 0.00000009 2.95% 0.00000312 0.00000326 0.00000301 26,599.00
07 Jun 2022 0.00000305 -0.00000005 -1.61% 0.00000310 0.00000408 0.00000305 72,162.00
06 Jun 2022 0.00000310 0.00000003 0.98% 0.00000310 0.00000317 0.00000304 19,464.00
05 Jun 2022 0.00000307 -0.00000004 -1.29% 0.00000319 0.00000321 0.00000304 20,363.00
04 Jun 2022 0.00000311 0.00000007 2.30% 0.00000305 0.00000314 0.00000301 15,437.00
03 Jun 2022 0.00000304 -0.00000004 -1.30% 0.00000313 0.00000313 0.00000299 15,464.00
02 Jun 2022 0.00000308 0.00000004 1.32% 0.00000297 0.00000313 0.00000297 16,721.00
01 Jun 2022 0.00000304 -0.00000005 -1.62% 0.00000327 0.00000327 0.00000295 19,804.00
31 May 2022 0.00000309 -0.00000008 -2.52% 0.00000319 0.00000320 0.00000301 24,694.00
30 May 2022 0.00000317 -0.00000006 -1.86% 0.00000323 0.00000330 0.00000307 18,517.00
29 May 2022 0.00000323 0.00000016 5.21% 0.00000309 0.00000328 0.00000304 19,725.00
28 May 2022 0.00000307 0.00000001 0.33% 0.00000306 0.00000313 0.00000297 23,393.00
27 May 2022 0.00000306 0.00000006 2.00% 0.00000302 0.00000315 0.00000297 17,551.00
26 May 2022 0.00000300 -0.00000024 -7.41% 0.00000326 0.00000331 0.00000299 61,256.00
25 May 2022 0.00000324 0.00000001 0.31% 0.00000323 0.00000332 0.00000317 46,898.00
24 May 2022 0.00000323 0.00000008 2.54% 0.00000312 0.00000324 0.00000310 36,758.00
23 May 2022 0.00000315 -0.00000004 -1.25% 0.00000311 0.00000332 0.00000311 51,333.00
22 May 2022 0.00000319 -0.00000016 -4.78% 0.00000337 0.00000345 0.00000314 31,966.00
21 May 2022 0.00000335 0.00000007 2.13% 0.00000328 0.00000341 0.00000316 69,907.00
20 May 2022 0.00000328 -0.00000009 -2.67% 0.00000334 0.00000345 0.00000322 50,759.00
19 May 2022 0.00000337 0.00000035 11.59% 0.00000300 0.00000394 0.00000293 85,216.00
18 May 2022 0.00000302 -0.00000024 -7.36% 0.00000326 0.00000365 0.00000301 81,331.00
17 May 2022 0.00000326 0.00000037 12.80% 0.00000293 0.00000393 0.00000288 125,008.00
16 May 2022 0.00000289 -0.00000002 -0.69% 0.00000291 0.00000300 0.00000278 63,361.00
15 May 2022 0.00000291 0.00000017 6.20% 0.00000279 0.00000295 0.00000272 50,306.00
14 May 2022 0.00000274 0.00000004 1.48% 0.00000267 0.00000284 0.00000265 37,234.00
13 May 2022 0.00000270 0.00000028 11.57% 0.00000244 0.00000276 0.00000232 177,749.00
12 May 2022 0.00000242 -0.00000044 -15.38% 0.00000288 0.00000300 0.00000166 513,258.00
11 May 2022 0.00000286 -0.00000100 -24.69% 0.00000402 0.00000412 0.00000218 381,912.00
10 May 2022 0.00000405 -0.00000010 -2.41% 0.00000417 0.00000418 0.00000297 158,060.00
09 May 2022 0.00000415 -0.00000036 -7.98% 0.00000453 0.00000457 0.00000271 146,112.00
08 May 2022 0.00000451 0.00000006 1.35% 0.00000447 0.00000455 0.00000439 103,376.00
07 May 2022 0.00000445 0.00000001 0.23% 0.00000443 0.00000451 0.00000439 103,692.00
06 May 2022 0.00000444 -0.00000014 -3.06% 0.00000457 0.00000470 0.00000433 132,758.00
05 May 2022 0.00000458 -0.00000005 -1.08% 0.00000463 0.00000464 0.00000443 114,149.00
04 May 2022 0.00000463 -0.00000005 -1.07% 0.00000468 0.00000471 0.00000444 103,444.00
03 May 2022 0.00000468 0.00000012 2.63% 0.00000455 0.00000492 0.00000453 199,896.00
02 May 2022 0.00000456 -0.00000040 -8.06% 0.00000497 0.00000670 0.00000448 438,687.00
01 May 2022 0.00000496 0.00000021 4.42% 0.00000478 0.00000499 0.00000464 175,893.00
30 Abr 2022 0.00000475 -0.00000009 -1.86% 0.00000483 0.00000491 0.00000471 186,114.00
29 Abr 2022 0.00000484 0.00000004 0.83% 0.00000485 0.00000499 0.00000477 219,372.00
28 Abr 2022 0.00000480 0.00000005 1.05% 0.00000472 0.00000494 0.00000468 180,880.00
27 Abr 2022 0.00000475 -0.00000012 -2.46% 0.00000490 0.00000494 0.00000467 206,105.00
26 Abr 2022 0.00000487 0.00000004 0.83% 0.00000483 0.00000501 0.00000480 157,397.00
25 Abr 2022 0.00000483 -0.00000021 -4.17% 0.00000505 0.00000514 0.00000482 168,438.00
24 Abr 2022 0.00000504 -0.00000004 -0.79% 0.00000508 0.00000514 0.00000503 122,711.00
23 Abr 2022 0.00000508 0.00000000 0.00% 0.00000508 0.00000511 0.00000503 42,704.00
22 Abr 2022 0.00000508 0.00000016 3.25% 0.00000493 0.00000527 0.00000491 118,891.00
21 Abr 2022 0.00000492 -0.00000008 -1.60% 0.00000500 0.00000506 0.00000490 117,099.00
20 Abr 2022 0.00000500 -0.00000005 -0.99% 0.00000505 0.00000507 0.00000496 81,929.00
19 Abr 2022 0.00000505 0.00000001 0.20% 0.00000506 0.00000515 0.00000499 111,778.00
18 Abr 2022 0.00000504 -0.00000007 -1.37% 0.00000510 0.00000518 0.00000498 119,709.00
17 Abr 2022 0.00000511 0.00000001 0.20% 0.00000508 0.00000519 0.00000505 81,703.00
16 Abr 2022 0.00000510 -0.00000004 -0.78% 0.00000516 0.00000519 0.00000506 68,475.00
15 Abr 2022 0.00000514 -0.00000006 -1.15% 0.00000519 0.00000523 0.00000513 87,238.00
14 Abr 2022 0.00000520 0.00000015 2.97% 0.00000505 0.00000524 0.00000498 92,916.00
13 Abr 2022 0.00000505 -0.00000002 -0.39% 0.00000507 0.00000514 0.00000499 83,220.00
12 Abr 2022 0.00000507 0.00000000 0.00% 0.00000505 0.00000523 0.00000500 92,649.00
11 Abr 2022 0.00000507 -0.00000028 -5.23% 0.00000536 0.00000537 0.00000498 88,881.00
10 Abr 2022 0.00000535 0.00000005 0.94% 0.00000531 0.00000545 0.00000522 101,323.00
09 Abr 2022 0.00000530 -0.00000006 -1.12% 0.00000535 0.00000549 0.00000518 91,689.00
08 Abr 2022 0.00000536 0.00000047 9.61% 0.00000544 0.00000554 0.00000525 121,089.00
07 Abr 2022 0.00000489 0.00000000 +0.00% 0.00000489 0.00000489 0.00000489 0.00
06 Abr 2022 0.00000489 0.00000000 0.00% 0.00000489 0.00000489 0.00000489 0.00
05 Abr 2022 0.00000489 0.00000000 0.00% 0.00000489 0.00000489 0.00000489 0.00
04 Abr 2022 0.00000489 0.00000000 0.00% 0.00000489 0.00000489 0.00000489 0.00
03 Abr 2022 0.00000489 0.00000000 0.00% 0.00000489 0.00000489 0.00000489 0.00
02 Abr 2022 0.00000489 0.00000000 0.00% 0.00000489 0.00000489 0.00000489 0.00
01 Abr 2022 0.00000489 0.00000000 0.00% 0.00000489 0.00000489 0.00000489 0.00
Su Consulta Reciente
OKEX
NASBTC
Nebulas
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220703 05:59:47