| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nuls | NULSETH | OKEX | 38,950,749 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000026 | 7.54% | 0.000371 | 0.000366 | 0.000373 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000345 | 0.000382 | 0.000339 | 0.000345 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 10 | 23:12:41 | 438.45 | 0.000371 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 456.29 | 1,290,130.92 | NULS | NULSEUR | NULSGBP | NULSBTC |
Resumen Histórico NULSETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NULSETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mar 2021 | 0.000345 | -0.000031 | -8.24% | 0.000377 | 0.000378 | 0.000344 | 1,982,624.00 |
| 03 Mar 2021 | 0.000376 | 0.000013 | 3.58% | 0.000363 | 0.000378 | 0.000348 | 2,001,708.00 |
| 02 Mar 2021 | 0.000363 | 0.000019 | 5.52% | 0.000345 | 0.000367 | 0.000334 | 2,293,130.00 |
| 01 Mar 2021 | 0.000344 | 0.00 | 0.00% | 0.000344 | 0.000344 | 0.000344 | 0.00 |
| 28 Feb 2021 | 0.000344 | 0.00000600 | 1.78% | 0.000338 | 0.000377 | 0.000322 | 2,835,004.00 |
| 27 Feb 2021 | 0.000338 | 0.00001 | 3.05% | 0.000328 | 0.000358 | 0.000326 | 2,481,557.00 |
| 26 Feb 2021 | 0.000328 | 0.000014 | 4.46% | 0.000309 | 0.000331 | 0.000296 | 2,753,284.00 |
| 25 Feb 2021 | 0.000314 | 0.00000500 | 1.62% | 0.000309 | 0.000332 | 0.000301 | 2,405,199.00 |
| 24 Feb 2021 | 0.000309 | 0.00 | 0.00% | 0.00031 | 0.000325 | 0.000301 | 2,884,767.00 |
| 23 Feb 2021 | 0.000309 | -0.00003 | -8.85% | 0.000316 | 0.000331 | 0.000301 | 2,211,268.00 |
| 22 Feb 2021 | 0.000339 | -0.000013 | -3.69% | 0.000352 | 0.000372 | 0.000325 | 2,973,352.00 |
| 21 Feb 2021 | 0.000352 | -0.000012 | -3.30% | 0.000339 | 0.000365 | 0.000339 | 2,398,741.00 |
| 20 Feb 2021 | 0.000364 | 0.00 | 0.00% | 0.000364 | 0.000364 | 0.000364 | 0.00 |
| 19 Feb 2021 | 0.000364 | -0.000012 | -3.19% | 0.000379 | 0.000386 | 0.000358 | 2,140,373.00 |
| 18 Feb 2021 | 0.000376 | 0.000017 | 4.74% | 0.000358 | 0.00039 | 0.000353 | 2,373,485.00 |
| 17 Feb 2021 | 0.000359 | -0.00000400 | -1.10% | 0.000363 | 0.000388 | 0.000342 | 2,294,822.00 |
| 16 Feb 2021 | 0.000363 | -0.000013 | -3.46% | 0.000378 | 0.000403 | 0.000359 | 2,796,494.00 |
| 15 Feb 2021 | 0.000376 | -0.000016 | -4.08% | 0.000396 | 0.000434 | 0.000347 | 4,012,630.00 |
| 14 Feb 2021 | 0.000392 | -0.000026 | -6.22% | 0.000417 | 0.000448 | 0.000356 | 3,149,250.00 |
| 13 Feb 2021 | 0.000418 | 0.000058 | 16.11% | 0.000361 | 0.000438 | 0.000337 | 2,978,698.00 |
| 12 Feb 2021 | 0.00036 | 0.00000600 | 1.69% | 0.000354 | 0.000389 | 0.000342 | 2,552,277.00 |
| 11 Feb 2021 | 0.000354 | 0.000019 | 5.67% | 0.000339 | 0.000386 | 0.000323 | 3,961,768.00 |
| 10 Feb 2021 | 0.000335 | 0.00006 | 21.82% | 0.000277 | 0.000353 | 0.000253 | 3,964,832.00 |
| 09 Feb 2021 | 0.000275 | 0.00003 | 12.24% | 0.000244 | 0.000279 | 0.00024 | 2,680,881.00 |
| 08 Feb 2021 | 0.000245 | 0.00000500 | 2.08% | 0.000242 | 0.000271 | 0.000239 | 2,898,988.00 |
| 07 Feb 2021 | 0.00024 | 0.00000300 | 1.27% | 0.000239 | 0.000254 | 0.000236 | 2,512,650.00 |
| 06 Feb 2021 | 0.000237 | 0.00000200 | 0.85% | 0.000235 | 0.000241 | 0.000224 | 2,867,868.00 |
| 05 Feb 2021 | 0.000235 | 0.00 | 0.00% | 0.00024 | 0.000252 | 0.000233 | 1,599,544.00 |
