| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nuls | NULSETH | OKEX | 17,391,683 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000100 | -0.14% | 0.000721 | 0.00071 | 0.000764 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000729 | 0.000712 | 0.000723 | 0.000722 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 5 | 23:28:02 | 245.08 | 0.000721 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 61.79 | 85,741.62 | NULS | NULSEUR | NULSGBP | NULSBTC |
Resumen Histórico NULSETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NULSETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | 0.000722 | 0.000013 | 1.83% | 0.000709 | 0.000733 | 0.00069 | 180,877.00 |
| 21 Sep 2020 | 0.000709 | -0.00000100 | -0.14% | 0.00071 | 0.000722 | 0.000674 | 223,225.00 |
| 20 Sep 2020 | 0.00071 | 0.000013 | 1.87% | 0.000697 | 0.000726 | 0.000691 | 198,977.00 |
| 19 Sep 2020 | 0.000697 | -0.00000400 | -0.57% | 0.000696 | 0.000733 | 0.000688 | 191,984.00 |
| 18 Sep 2020 | 0.000701 | 0.000013 | 1.89% | 0.000688 | 0.000722 | 0.00068 | 188,739.00 |
| 17 Sep 2020 | 0.000688 | -0.00007 | -9.23% | 0.000756 | 0.00076 | 0.00068 | 263,249.00 |
| 16 Sep 2020 | 0.000758 | 0.00000600 | 0.80% | 0.000752 | 0.000784 | 0.000732 | 293,610.00 |
| 15 Sep 2020 | 0.000752 | -0.000034 | -4.33% | 0.000789 | 0.000796 | 0.000734 | 210,914.00 |
| 14 Sep 2020 | 0.000786 | -0.000034 | -4.15% | 0.000821 | 0.000826 | 0.00078 | 162,920.00 |
| 13 Sep 2020 | 0.00082 | -0.000039 | -4.54% | 0.000859 | 0.000861 | 0.000816 | 278,396.00 |
| 12 Sep 2020 | 0.000859 | -0.000047 | -5.19% | 0.000904 | 0.000915 | 0.000844 | 195,096.00 |
| 11 Sep 2020 | 0.000906 | 0.000018 | 2.03% | 0.000886 | 0.000912 | 0.000867 | 236,868.00 |
| 10 Sep 2020 | 0.000888 | -0.00001 | -1.11% | 0.000898 | 0.000899 | 0.000843 | 148,551.00 |
| 09 Sep 2020 | 0.000898 | 0.00000900 | 1.01% | 0.000889 | 0.000907 | 0.00087 | 172,624.00 |
| 08 Sep 2020 | 0.000889 | 0.000025 | 2.89% | 0.000863 | 0.000924 | 0.000854 | 268,005.00 |
| 07 Sep 2020 | 0.000864 | -0.00000900 | -1.03% | 0.000873 | 0.000888 | 0.000841 | 525,686.00 |
| 06 Sep 2020 | 0.000873 | -0.00001 | -1.13% | 0.000886 | 0.000951 | 0.000853 | 752,449.00 |
| 05 Sep 2020 | 0.000883 | -0.00000400 | -0.45% | 0.000884 | 0.000951 | 0.000844 | 734,652.00 |
| 04 Sep 2020 | 0.000887 | 0.000051 | 6.10% | 0.000845 | 0.000905 | 0.000818 | 642,078.00 |
| 03 Sep 2020 | 0.000836 | -0.000157 | -15.81% | 0.000994 | 0.001039 | 0.000836 | 690,282.00 |
| 02 Sep 2020 | 0.000993 | 0.000038 | 3.98% | 0.000953 | 0.001044 | 0.000931 | 992,580.00 |
| 01 Sep 2020 | 0.000955 | -0.000112 | -10.50% | 0.001068 | 0.001074 | 0.000932 | 1,954,244.00 |
| 31 Ago 2020 | 0.001067 | -0.000028 | -2.56% | 0.001094 | 0.001115 | 0.001059 | 1,557,884.00 |
| 30 Ago 2020 | 0.001095 | -0.000158 | -12.61% | 0.00125 | 0.001254 | 0.001091 | 1,264,552.00 |
| 29 Ago 2020 | 0.001253 | 0.000108 | 9.43% | 0.001143 | 0.001298 | 0.00111 | 1,947,191.00 |
| 28 Ago 2020 | 0.001145 | 0.000014 | 1.24% | 0.00113 | 0.001152 | 0.001126 | 1,163,469.00 |
| 27 Ago 2020 | 0.001131 | -0.00003 | -2.58% | 0.001166 | 0.001197 | 0.001116 | 1,733,859.00 |
| 26 Ago 2020 | 0.001161 | -0.00000500 | -0.43% | 0.001168 | 0.001208 | 0.001146 | 1,084,402.00 |
| 25 Ago 2020 | 0.001166 | -0.00002 | -1.69% | 0.001188 | 0.001217 | 0.001157 | 833,044.00 |
| 24 Ago 2020 | 0.001186 | -0.000043 | -3.50% | 0.001229 | 0.001232 | 0.001174 | 741,608.00 |
| 23 Ago 2020 | 0.001229 | 0.000011 | 0.90% | 0.001222 | 0.001232 | 0.001196 | 772,113.00 |
| 22 Ago 2020 | 0.001218 | -0.00000500 | -0.41% | 0.001223 | 0.001223 | 0.001173 | 603,893.00 |
