Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Nuls | NULSUSDT | OKEX | 68,759,858 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0173 | -2.56% | 0.6586 | 0.6586 | 0.6604 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.6771 | 0.682 | 0.6563 | 0.6759 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 16:10:49 | 0.00000400 | 0.6586 | UST |
Resumen Histórico NULSUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NULSUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 0.6759 | 0.009 | 1.35% | 0.6695 | 0.683 | 0.6594 | 145,013.00 |
21 Abr 2024 | 0.6669 | -0.0218 | -3.17% | 0.6866 | 0.7011 | 0.6541 | 198,519.00 |
20 Abr 2024 | 0.6887 | 0.0236 | 3.55% | 0.6654 | 0.6947 | 0.656 | 142,600.00 |
19 Abr 2024 | 0.6651 | -0.0086 | -1.28% | 0.670 | 0.683 | 0.6235 | 192,868.00 |
18 Abr 2024 | 0.6737 | -0.0063 | -0.93% | 0.6815 | 0.6953 | 0.646 | 431,960.00 |
17 Abr 2024 | 0.680 | 0.0368 | 5.72% | 0.6418 | 0.750 | 0.6374 | 878,626.00 |
16 Abr 2024 | 0.6432 | 0.0089 | 1.40% | 0.6362 | 0.6574 | 0.6164 | 281,309.00 |
15 Abr 2024 | 0.6343 | -0.0512 | -7.47% | 0.6836 | 0.7132 | 0.624 | 430,676.00 |
14 Abr 2024 | 0.6855 | 0.0355 | 5.46% | 0.6499 | 0.7972 | 0.6156 | 730,113.00 |
13 Abr 2024 | 0.650 | -0.0428 | -6.18% | 0.6924 | 0.7118 | 0.5775 | 385,112.00 |
12 Abr 2024 | 0.6928 | -0.1462 | -17.43% | 0.8396 | 0.853 | 0.6372 | 550,971.00 |
11 Abr 2024 | 0.839 | -0.0222 | -2.58% | 0.8624 | 0.8891 | 0.8154 | 291,310.00 |
10 Abr 2024 | 0.8612 | 0.0362 | 4.39% | 0.824 | 0.9266 | 0.8055 | 591,612.00 |
09 Abr 2024 | 0.825 | -0.0269 | -3.16% | 0.8515 | 0.920 | 0.7973 | 350,049.00 |
08 Abr 2024 | 0.8519 | 0.0195 | 2.34% | 0.8279 | 0.943 | 0.8141 | 1,078,914.00 |
07 Abr 2024 | 0.8324 | 0.0397 | 5.01% | 0.7861 | 0.8423 | 0.7736 | 346,421.00 |
06 Abr 2024 | 0.7927 | 0.0961 | 13.80% | 0.6949 | 0.8581 | 0.6947 | 826,962.00 |
05 Abr 2024 | 0.6966 | -0.0584 | -7.74% | 0.7532 | 0.7573 | 0.6861 | 195,871.00 |
04 Abr 2024 | 0.755 | 0.0211 | 2.88% | 0.7373 | 0.7745 | 0.7227 | 177,312.00 |
03 Abr 2024 | 0.7339 | -0.0041 | -0.56% | 0.7405 | 0.813 | 0.7202 | 327,050.00 |
02 Abr 2024 | 0.738 | -0.0949 | -11.39% | 0.8336 | 0.8829 | 0.7271 | 582,951.00 |
01 Abr 2024 | 0.8329 | 0.0178 | 2.18% | 0.8135 | 0.9374 | 0.790 | 1,714,488.00 |
31 Mar 2024 | 0.8151 | 0.0073 | 0.90% | 0.805 | 0.8261 | 0.7751 | 317,202.00 |
30 Mar 2024 | 0.8078 | -0.0139 | -1.69% | 0.8215 | 0.8894 | 0.8014 | 1,094,222.00 |
29 Mar 2024 | 0.8217 | -0.059 | -6.70% | 0.8758 | 0.8899 | 0.8135 | 834,616.00 |
28 Mar 2024 | 0.8807 | 0.0649 | 7.96% | 0.815 | 0.9864 | 0.815 | 4,391,600.00 |
27 Mar 2024 | 0.8158 | -0.013 | -1.57% | 0.8335 | 0.8874 | 0.7923 | 1,813,058.00 |
26 Mar 2024 | 0.8288 | -0.0711 | -7.90% | 0.8918 | 0.9451 | 0.800 | 1,965,486.00 |
25 Mar 2024 | 0.8999 | 0.0365 | 4.23% | 0.8688 | 1.02 | 0.7581 | 5,083,036.00 |
24 Mar 2024 | 0.8634 | 0.2858 | 49.48% | 0.5807 | 1.08 | 0.5785 | 11,957,786.00 |
23 Mar 2024 | 0.5776 | 0.0375 | 6.94% | 0.5365 | 0.680 | 0.4991 | 2,675,616.00 |