Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OKB | OKBBTC | OKEX | 3,395,318,362 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00001780 | -1.19% | 0.00148350 | 0.00148190 | 0.00148340 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00150470 | 0.00151260 | 0.00148000 | 0.00150130 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 13:36:23 | 0.301600 | 0.00148350 | BTC |
Resumen Histórico OKBBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
OKBBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | 0.00150130 | -0.00003300 | -2.15% | 0.00153660 | 0.00154660 | 0.00147290 | 3,030.00 |
| 26 Nov 2023 | 0.00153410 | -0.00001000 | -0.65% | 0.00154460 | 0.00154830 | 0.00152700 | 947.00 |
| 25 Nov 2023 | 0.00154400 | 0.00000800 | 0.52% | 0.00153890 | 0.00155610 | 0.00153180 | 830.00 |
| 24 Nov 2023 | 0.00153610 | -0.00001500 | -0.97% | 0.00155460 | 0.00158100 | 0.00152850 | 2,928.00 |
| 23 Nov 2023 | 0.00155100 | 0.00000300 | 0.19% | 0.00155140 | 0.00158940 | 0.00154050 | 3,900.00 |
| 22 Nov 2023 | 0.00154780 | 0.00000100 | 0.06% | 0.00153220 | 0.00163320 | 0.00152000 | 9,008.00 |
| 21 Nov 2023 | 0.00154630 | 0.00002400 | 1.58% | 0.00152200 | 0.00162540 | 0.00149900 | 10,746.00 |
| 20 Nov 2023 | 0.00152210 | -0.00003200 | -2.06% | 0.00155500 | 0.00157670 | 0.00151840 | 4,382.00 |
| 19 Nov 2023 | 0.00155420 | -0.00000200 | -0.13% | 0.00156150 | 0.00158010 | 0.00154920 | 2,301.00 |
| 18 Nov 2023 | 0.00155650 | 0.00001600 | 1.04% | 0.00154040 | 0.00158570 | 0.00149460 | 5,275.00 |
| 17 Nov 2023 | 0.00154060 | -0.00003000 | -1.91% | 0.00157360 | 0.00159240 | 0.00150000 | 5,630.00 |
| 16 Nov 2023 | 0.00157010 | -0.00004200 | -2.61% | 0.00161310 | 0.00161640 | 0.00153820 | 7,039.00 |
| 15 Nov 2023 | 0.00161210 | -0.00006000 | -3.59% | 0.00167380 | 0.00167490 | 0.00155620 | 13,312.00 |
| 14 Nov 2023 | 0.00167230 | 0.00006200 | 3.85% | 0.00160970 | 0.00178880 | 0.00159200 | 24,926.00 |
| 13 Nov 2023 | 0.00161080 | -0.00000400 | -0.25% | 0.00161720 | 0.00163200 | 0.00158000 | 7,615.00 |
| 12 Nov 2023 | 0.00161520 | -0.00004300 | -2.59% | 0.00166030 | 0.00166080 | 0.00161000 | 4,229.00 |
| 11 Nov 2023 | 0.00165850 | -0.00000600 | -0.36% | 0.00166760 | 0.00170880 | 0.00163120 | 4,588.00 |
| 10 Nov 2023 | 0.00166450 | -0.00000400 | -0.24% | 0.00166440 | 0.00170910 | 0.00161760 | 11,843.00 |
| 09 Nov 2023 | 0.00166840 | 0.00007300 | 4.58% | 0.00159760 | 0.00171660 | 0.00152200 | 22,493.00 |
| 08 Nov 2023 | 0.00159560 | 0.00010960 | 7.38% | 0.00148970 | 0.00162540 | 0.00148970 | 13,060.00 |
| 07 Nov 2023 | 0.00148600 | -0.00001300 | -0.87% | 0.00149880 | 0.00151050 | 0.00144580 | 4,587.00 |
| 06 Nov 2023 | 0.00149900 | -0.00000200 | -0.13% | 0.00149780 | 0.00154710 | 0.00146700 | 8,701.00 |
| 05 Nov 2023 | 0.00150060 | 0.00017650 | 13.33% | 0.00132480 | 0.00151310 | 0.00132390 | 17,108.00 |
| 04 Nov 2023 | 0.00132410 | 0.00000200 | 0.15% | 0.00132200 | 0.00133680 | 0.00131570 | 1,097.00 |
| 03 Nov 2023 | 0.00132200 | 0.00001700 | 1.30% | 0.00130270 | 0.00132580 | 0.00130240 | 4,769.00 |
| 02 Nov 2023 | 0.00130460 | 0.00000200 | 0.15% | 0.00130240 | 0.00131560 | 0.00128370 | 1,604.00 |
| 01 Nov 2023 | 0.00130240 | -0.00000200 | -0.15% | 0.00130320 | 0.00134560 | 0.00128480 | 2,245.00 |
| 31 Oct 2023 | 0.00130430 | -0.00000700 | -0.53% | 0.00131410 | 0.00132750 | 0.00129900 | 627.00 |
| 30 Oct 2023 | 0.00131180 | 0.00000700 | 0.54% | 0.00130240 | 0.00132590 | 0.00129990 | 1,078.00 |
| 29 Oct 2023 | 0.00130480 | -0.00001400 | -1.06% | 0.00132060 | 0.00132180 | 0.00129770 | 1,139.00 |
| 28 Oct 2023 | 0.00131860 | -0.00000200 | -0.15% | 0.00132040 | 0.00132660 | 0.00130450 | 666.00 |
