Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
OKB | OKBBTC | OKEX | 3,843,209,308 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00002300 | -2.48% | 0.00090490 | 0.00090410 | 0.00090580 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00092790 | 0.00093190 | 0.00088800 | 0.00092790 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 18:33:02 | 0.400400 | 0.00090490 | BTC |
Resumen Histórico OKBBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
OKBBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.00092790 | -0.00002400 | -2.52% | 0.00095360 | 0.00096740 | 0.00092370 | 2,456.00 |
26 Mar 2024 | 0.00095210 | 0.00002100 | 2.25% | 0.00093180 | 0.00096170 | 0.00092200 | 2,395.00 |
25 Mar 2024 | 0.00093140 | -0.00000400 | -0.43% | 0.00093280 | 0.00097020 | 0.00092030 | 2,430.00 |
24 Mar 2024 | 0.00093580 | -0.00001000 | -1.06% | 0.00094170 | 0.00097700 | 0.00093130 | 3,490.00 |
23 Mar 2024 | 0.00094560 | 0.00002800 | 3.05% | 0.00091460 | 0.00096830 | 0.00090220 | 1,876.00 |
22 Mar 2024 | 0.00091710 | 0.00000800 | 0.88% | 0.00090480 | 0.00092810 | 0.00089310 | 2,826.00 |
21 Mar 2024 | 0.00090900 | 0.00001900 | 2.13% | 0.00088970 | 0.00091300 | 0.00088260 | 2,203.00 |
20 Mar 2024 | 0.00089040 | -0.00001800 | -1.98% | 0.00090680 | 0.00092840 | 0.00087060 | 4,970.00 |
19 Mar 2024 | 0.00090800 | -0.00004100 | -4.32% | 0.00094880 | 0.00095000 | 0.00089900 | 4,884.00 |
18 Mar 2024 | 0.00094880 | 0.00000800 | 0.85% | 0.00094130 | 0.00095360 | 0.00092550 | 5,259.00 |
17 Mar 2024 | 0.00094040 | -0.00004900 | -4.95% | 0.00098410 | 0.00098410 | 0.00093000 | 2,462.00 |
16 Mar 2024 | 0.00098970 | 0.00002700 | 2.81% | 0.00097100 | 0.00100780 | 0.00094650 | 5,581.00 |
15 Mar 2024 | 0.00096240 | -0.00003500 | -3.51% | 0.00096960 | 0.00098570 | 0.00092710 | 3,999.00 |
14 Mar 2024 | 0.00099740 | 0.00000000 | 0.00% | 0.00099740 | 0.00099740 | 0.00099740 | 0.00 |
13 Mar 2024 | 0.00099740 | 0.00007600 | 8.25% | 0.00092220 | 0.00101000 | 0.00090760 | 12,081.00 |
12 Mar 2024 | 0.00092170 | -0.00001700 | -1.81% | 0.00094110 | 0.00094990 | 0.00090010 | 4,390.00 |
11 Mar 2024 | 0.00093910 | -0.00003500 | -3.59% | 0.00097390 | 0.00098880 | 0.00091000 | 8,794.00 |
10 Mar 2024 | 0.00097370 | 0.00009700 | 11.06% | 0.00090000 | 0.00106200 | 0.00086720 | 13,987.00 |
09 Mar 2024 | 0.00087700 | 0.00000000 | 0.00% | 0.00087700 | 0.00087700 | 0.00087700 | 0.00 |
08 Mar 2024 | 0.00087700 | 0.00000100 | 0.11% | 0.00087900 | 0.00091200 | 0.00084540 | 4,919.00 |
07 Mar 2024 | 0.00087600 | 0.00002600 | 3.06% | 0.00085030 | 0.00087870 | 0.00083170 | 2,221.00 |
06 Mar 2024 | 0.00085000 | -0.00000300 | -0.35% | 0.00085400 | 0.00085480 | 0.00081650 | 4,945.00 |
05 Mar 2024 | 0.00085290 | 0.00002100 | 2.52% | 0.00083210 | 0.00090000 | 0.00081310 | 6,829.00 |
04 Mar 2024 | 0.00083210 | -0.00008900 | -9.66% | 0.00092100 | 0.00092100 | 0.00082840 | 4,115.00 |
03 Mar 2024 | 0.00092120 | 0.00004400 | 5.01% | 0.00088220 | 0.00100630 | 0.00088160 | 11,150.00 |
02 Mar 2024 | 0.00087750 | 0.00004600 | 5.53% | 0.00083170 | 0.00089890 | 0.00082860 | 3,398.00 |
01 Mar 2024 | 0.00083200 | -0.00001300 | -1.54% | 0.00084800 | 0.00085780 | 0.00081780 | 1,653.00 |
29 Feb 2024 | 0.00084500 | 0.00000900 | 1.08% | 0.00083940 | 0.00086080 | 0.00082190 | 3,027.00 |
28 Feb 2024 | 0.00083650 | -0.00006600 | -7.31% | 0.00090250 | 0.00090490 | 0.00082900 | 5,881.00 |