| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OKB | OKBBTC | OKEX | 2,684,618,396 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00002500 | 1.49% | 0.00169850 | 0.00169590 | 0.00169910 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00167220 | 0.00170910 | 0.00166640 | 0.00167350 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 17:14:48 | 0.163400 | 0.00169850 | BTC |
Resumen Histórico OKBBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
OKBBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2023 | 0.00167350 | -0.00006100 | -3.52% | 0.00173980 | 0.00177410 | 0.00166950 | 14,339.00 |
| 05 Jun 2023 | 0.00173460 | 0.00005100 | 3.03% | 0.00168410 | 0.00175000 | 0.00167220 | 8,782.00 |
| 04 Jun 2023 | 0.00168330 | -0.00001300 | -0.77% | 0.00169450 | 0.00169760 | 0.00167410 | 763.00 |
| 03 Jun 2023 | 0.00169670 | -0.00000700 | -0.41% | 0.00170340 | 0.00170570 | 0.00168610 | 1,178.00 |
| 02 Jun 2023 | 0.00170340 | -0.00000400 | -0.23% | 0.00170900 | 0.00171990 | 0.00169110 | 1,903.00 |
| 01 Jun 2023 | 0.00170710 | 0.00001800 | 1.07% | 0.00168950 | 0.00172070 | 0.00168570 | 2,615.00 |
| 31 May 2023 | 0.00168950 | -0.00001000 | -0.59% | 0.00169980 | 0.00170550 | 0.00167130 | 3,129.00 |
| 30 May 2023 | 0.00169930 | 0.00000500 | 0.30% | 0.00169500 | 0.00170600 | 0.00168720 | 850.00 |
| 29 May 2023 | 0.00169380 | 0.00000050 | 0.03% | 0.00169150 | 0.00170340 | 0.00167540 | 1,942.00 |
| 28 May 2023 | 0.00169330 | -0.00004200 | -2.42% | 0.00173480 | 0.00175020 | 0.00168570 | 4,352.00 |
| 27 May 2023 | 0.00173550 | 0.00000050 | 0.03% | 0.00173380 | 0.00175130 | 0.00173250 | 999.00 |
| 26 May 2023 | 0.00173500 | -0.00000800 | -0.46% | 0.00174710 | 0.00175600 | 0.00172840 | 2,549.00 |
| 25 May 2023 | 0.00174300 | 0.00003600 | 2.11% | 0.00170250 | 0.00180100 | 0.00169720 | 10,096.00 |
| 24 May 2023 | 0.00170670 | 0.00001400 | 0.83% | 0.00169420 | 0.00173070 | 0.00168880 | 2,805.00 |
| 23 May 2023 | 0.00169250 | -0.00001700 | -0.99% | 0.00170920 | 0.00172380 | 0.00169000 | 2,748.00 |
| 22 May 2023 | 0.00170910 | 0.00000100 | 0.06% | 0.00170550 | 0.00171310 | 0.00169560 | 1,368.00 |
| 21 May 2023 | 0.00170760 | 0.00001300 | 0.77% | 0.00170520 | 0.00171120 | 0.00170400 | 145.00 |
| 20 May 2023 | 0.00169510 | -0.00000200 | -0.12% | 0.00169680 | 0.00170540 | 0.00169140 | 780.00 |
| 19 May 2023 | 0.00169710 | -0.00000400 | -0.24% | 0.00169820 | 0.00171970 | 0.00168500 | 3,337.00 |
| 18 May 2023 | 0.00170080 | 0.00001700 | 1.01% | 0.00168380 | 0.00171980 | 0.00167650 | 2,887.00 |
| 17 May 2023 | 0.00168380 | -0.00001800 | -1.06% | 0.00170470 | 0.00172460 | 0.00167670 | 3,934.00 |
| 16 May 2023 | 0.00170200 | -0.00000400 | -0.23% | 0.00170340 | 0.00172300 | 0.00167800 | 3,479.00 |
| 15 May 2023 | 0.00170600 | 0.00002600 | 1.55% | 0.00168380 | 0.00171980 | 0.00167330 | 3,912.00 |
| 14 May 2023 | 0.00168030 | 0.00001100 | 0.66% | 0.00167020 | 0.00168650 | 0.00166290 | 1,059.00 |
| 13 May 2023 | 0.00166960 | 0.00001400 | 0.85% | 0.00165280 | 0.00169230 | 0.00165050 | 2,486.00 |
| 12 May 2023 | 0.00165600 | 0.00002100 | 1.28% | 0.00163490 | 0.00168950 | 0.00162050 | 4,301.00 |
| 11 May 2023 | 0.00163450 | -0.00000100 | -0.06% | 0.00163340 | 0.00165150 | 0.00162360 | 1,378.00 |
| 10 May 2023 | 0.00163600 | 0.00001500 | 0.93% | 0.00161950 | 0.00166210 | 0.00158880 | 5,036.00 |
| 09 May 2023 | 0.00162130 | 0.00003200 | 2.01% | 0.00158990 | 0.00167020 | 0.00158990 | 4,847.00 |
| 08 May 2023 | 0.00158920 | -0.00000200 | -0.13% | 0.00159490 | 0.00161820 | 0.00157390 | 2,715.00 |
| 07 May 2023 | 0.00159160 | 0.00001800 | 1.14% | 0.00157410 | 0.00159160 | 0.00156190 | 2,401.00 |
| 06 May 2023 | 0.00157390 | -0.00000500 | -0.32% | 0.00157670 | 0.00159110 | 0.00155260 | 2,889.00 |