Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OKB | OKBUSDT | OKEX | 3,361,336,378 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.500 | 0.91% | 55.67 | 55.64 | 55.68 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 55.16 | 56.73 | 54.60 | 55.17 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 11:37:43 | 6.68 | 55.67 | UST |
Resumen Histórico OKBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OKBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 55.17 | 0.260 | 0.47% | 54.92 | 55.75 | 54.50 | 73,789.00 |
| 21 Abr 2024 | 54.91 | -1.06 | -1.89% | 55.81 | 56.10 | 54.11 | 82,903.00 |
| 20 Abr 2024 | 55.97 | 0.960 | 1.75% | 54.94 | 56.01 | 54.24 | 91,534.00 |
| 19 Abr 2024 | 55.01 | -0.260 | -0.47% | 55.27 | 56.13 | 52.62 | 175,254.00 |
| 18 Abr 2024 | 55.27 | 0.430 | 0.78% | 54.84 | 56.18 | 53.90 | 120,673.00 |
| 17 Abr 2024 | 54.84 | -2.50 | -4.36% | 57.16 | 59.80 | 53.50 | 248,962.00 |
| 16 Abr 2024 | 57.34 | -0.310 | -0.54% | 57.52 | 62.19 | 55.22 | 560,384.00 |
| 15 Abr 2024 | 57.65 | 4.29 | 8.04% | 53.00 | 60.08 | 52.55 | 309,163.00 |
| 14 Abr 2024 | 53.36 | 1.82 | 3.53% | 51.72 | 55.19 | 50.09 | 167,512.00 |
| 13 Abr 2024 | 51.54 | -1.80 | -3.37% | 53.43 | 58.00 | 50.00 | 278,073.00 |
| 12 Abr 2024 | 53.34 | -3.45 | -6.08% | 56.76 | 57.15 | 53.01 | 120,529.00 |
| 11 Abr 2024 | 56.79 | -0.740 | -1.29% | 57.42 | 57.89 | 56.01 | 58,690.00 |
| 10 Abr 2024 | 57.53 | 0.540 | 0.95% | 56.92 | 57.82 | 55.80 | 71,167.00 |
| 09 Abr 2024 | 56.99 | -2.44 | -4.11% | 59.60 | 59.90 | 56.20 | 75,612.00 |
| 08 Abr 2024 | 59.43 | 1.43 | 2.47% | 58.04 | 60.33 | 57.97 | 80,919.00 |
| 07 Abr 2024 | 58.00 | 0.360 | 0.62% | 57.71 | 58.88 | 57.06 | 56,262.00 |
| 06 Abr 2024 | 57.64 | 1.29 | 2.29% | 56.44 | 58.58 | 55.65 | 99,975.00 |
| 05 Abr 2024 | 56.35 | 0.430 | 0.77% | 55.81 | 57.80 | 54.65 | 81,152.00 |
| 04 Abr 2024 | 55.92 | -0.110 | -0.20% | 55.95 | 57.33 | 55.08 | 113,243.00 |
| 03 Abr 2024 | 56.03 | -1.10 | -1.93% | 57.24 | 58.30 | 55.08 | 101,997.00 |
| 02 Abr 2024 | 57.13 | -4.25 | -6.92% | 61.31 | 61.36 | 55.20 | 177,820.00 |
| 01 Abr 2024 | 61.38 | -2.12 | -3.34% | 63.57 | 63.84 | 60.18 | 86,153.00 |
| 31 Mar 2024 | 63.50 | 0.390 | 0.62% | 63.09 | 63.99 | 63.07 | 60,018.00 |
| 30 Mar 2024 | 63.11 | -0.700 | -1.10% | 63.80 | 64.51 | 63.05 | 45,389.00 |
| 29 Mar 2024 | 63.81 | 0.040 | 0.06% | 63.81 | 65.02 | 62.75 | 86,286.00 |
| 28 Mar 2024 | 63.77 | -0.780 | -1.21% | 64.52 | 65.42 | 62.86 | 104,633.00 |
| 27 Mar 2024 | 64.55 | -2.14 | -3.21% | 66.73 | 67.73 | 63.40 | 168,942.00 |
| 26 Mar 2024 | 66.69 | 1.66 | 2.55% | 65.01 | 68.39 | 65.00 | 142,336.00 |
| 25 Mar 2024 | 65.03 | 1.97 | 3.12% | 62.73 | 66.00 | 62.21 | 141,805.00 |
| 24 Mar 2024 | 63.06 | 2.48 | 4.09% | 60.36 | 64.26 | 59.95 | 143,236.00 |
| 23 Mar 2024 | 60.58 | 2.25 | 3.86% | 58.29 | 63.78 | 57.67 | 95,601.00 |
