Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OKExChain | OKTETH | OKEX | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000031 | -0.69% | 0.004441 | 0.004403 | 0.004441 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004503 | 0.004536 | 0.004396 | 0.004472 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 04:35:54 | 0.397000 | 0.004441 | ETH |
Resumen Histórico OKTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OKTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.004472 | -0.000127 | -2.76% | 0.004631 | 0.004697 | 0.004441 | 247.00 |
| 22 Abr 2024 | 0.004599 | 0.000061 | 1.34% | 0.004599 | 0.004664 | 0.004503 | 97.00 |
| 21 Abr 2024 | 0.004538 | -0.000159 | -3.39% | 0.00473 | 0.00473 | 0.004505 | 44.00 |
| 20 Abr 2024 | 0.004697 | 0.000162 | 3.57% | 0.004567 | 0.00473 | 0.004536 | 138.00 |
| 19 Abr 2024 | 0.004535 | -0.000184 | -3.90% | 0.004697 | 0.004797 | 0.004471 | 193.00 |
| 18 Abr 2024 | 0.004719 | -0.000078 | -1.63% | 0.004763 | 0.004797 | 0.00461 | 103.00 |
| 17 Abr 2024 | 0.004797 | -0.00000100 | -0.02% | 0.004798 | 0.00482 | 0.00466 | 211.00 |
| 16 Abr 2024 | 0.004798 | -0.0001 | -2.04% | 0.004838 | 0.005129 | 0.00458 | 415.00 |
| 15 Abr 2024 | 0.004898 | 0.000068 | 1.41% | 0.004814 | 0.005145 | 0.004652 | 435.00 |
| 14 Abr 2024 | 0.00483 | 0.000263 | 5.76% | 0.004602 | 0.00504 | 0.004498 | 737.00 |
| 13 Abr 2024 | 0.004567 | -0.000401 | -8.07% | 0.004968 | 0.004968 | 0.004288 | 1,123.00 |
| 12 Abr 2024 | 0.004968 | -0.000213 | -4.11% | 0.005145 | 0.005383 | 0.004864 | 425.00 |
| 11 Abr 2024 | 0.005181 | 0.00 | 0.00% | 0.005165 | 0.005217 | 0.005073 | 75.00 |
| 10 Abr 2024 | 0.005181 | -0.000069 | -1.31% | 0.005236 | 0.005289 | 0.00514 | 72.00 |
| 09 Abr 2024 | 0.00525 | 0.000014 | 0.27% | 0.005217 | 0.005365 | 0.005181 | 350.00 |
| 08 Abr 2024 | 0.005236 | -0.00013 | -2.42% | 0.005366 | 0.005484 | 0.00514 | 202.00 |
| 07 Abr 2024 | 0.005366 | -0.000152 | -2.75% | 0.005483 | 0.005532 | 0.005366 | 85.00 |
| 06 Abr 2024 | 0.005518 | -0.000157 | -2.77% | 0.00569 | 0.00569 | 0.005469 | 110.00 |
| 05 Abr 2024 | 0.005675 | 0.000191 | 3.48% | 0.005443 | 0.005877 | 0.00538 | 421.00 |
| 04 Abr 2024 | 0.005484 | 0.000104 | 1.93% | 0.005424 | 0.005535 | 0.005366 | 173.00 |
| 03 Abr 2024 | 0.00538 | -0.000233 | -4.15% | 0.005604 | 0.005604 | 0.00538 | 199.00 |
| 02 Abr 2024 | 0.005613 | -0.000062 | -1.09% | 0.005675 | 0.00585 | 0.005469 | 417.00 |
| 01 Abr 2024 | 0.005675 | -0.00008 | -1.39% | 0.005743 | 0.005885 | 0.005586 | 253.00 |
| 31 Mar 2024 | 0.005755 | -0.000149 | -2.52% | 0.005885 | 0.006031 | 0.00569 | 118.00 |
| 30 Mar 2024 | 0.005904 | 0.0003 | 5.35% | 0.005635 | 0.006268 | 0.005635 | 804.00 |
| 29 Mar 2024 | 0.005604 | 0.000223 | 4.14% | 0.005433 | 0.00565 | 0.00538 | 125.00 |
| 28 Mar 2024 | 0.005381 | -0.000022 | -0.41% | 0.005424 | 0.005586 | 0.005337 | 223.00 |
| 27 Mar 2024 | 0.005403 | -0.000132 | -2.38% | 0.005486 | 0.005714 | 0.005285 | 714.00 |
| 26 Mar 2024 | 0.005535 | 0.000111 | 2.05% | 0.005424 | 0.005559 | 0.005354 | 136.00 |
| 25 Mar 2024 | 0.005424 | -0.00000900 | -0.17% | 0.005433 | 0.005557 | 0.0054 | 211.00 |
| 24 Mar 2024 | 0.005433 | -0.000047 | -0.86% | 0.005517 | 0.00596 | 0.005433 | 253.00 |
| 23 Mar 2024 | 0.00548 | -0.000077 | -1.39% | 0.005535 | 0.005557 | 0.005433 | 32.00 |
