Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OKExChain | OKTUSDT | OKEX | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.040 | 0.28% | 14.49 | 14.47 | 14.49 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 14.47 | 14.63 | 14.41 | 14.45 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 21:01:09 | 12.50 | 14.49 | UST |
Resumen Histórico OKTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OKTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 14.45 | -0.270 | -1.83% | 14.73 | 15.01 | 14.26 | 36,114.00 |
| 22 Abr 2024 | 14.72 | 0.230 | 1.59% | 14.43 | 15.03 | 14.34 | 36,371.00 |
| 21 Abr 2024 | 14.49 | -0.350 | -2.36% | 14.84 | 15.01 | 14.19 | 20,030.00 |
| 20 Abr 2024 | 14.84 | 0.970 | 6.99% | 13.89 | 14.90 | 13.80 | 51,849.00 |
| 19 Abr 2024 | 13.87 | -0.570 | -3.95% | 14.41 | 14.50 | 13.60 | 68,704.00 |
| 18 Abr 2024 | 14.44 | 0.190 | 1.33% | 14.23 | 14.70 | 14.05 | 33,034.00 |
| 17 Abr 2024 | 14.25 | -0.580 | -3.91% | 14.85 | 14.93 | 13.95 | 36,842.00 |
| 16 Abr 2024 | 14.83 | -0.260 | -1.72% | 15.08 | 15.99 | 13.80 | 79,527.00 |
| 15 Abr 2024 | 15.09 | -0.150 | -0.98% | 15.18 | 15.97 | 14.55 | 66,816.00 |
| 14 Abr 2024 | 15.24 | 1.46 | 10.60% | 13.86 | 15.57 | 13.17 | 96,199.00 |
| 13 Abr 2024 | 13.78 | -2.33 | -14.46% | 16.12 | 16.18 | 12.51 | 178,553.00 |
| 12 Abr 2024 | 16.11 | -2.05 | -11.29% | 18.14 | 18.18 | 15.55 | 75,677.00 |
| 11 Abr 2024 | 18.16 | -0.290 | -1.57% | 18.42 | 18.54 | 17.84 | 30,671.00 |
| 10 Abr 2024 | 18.45 | 0.060 | 0.33% | 18.38 | 18.50 | 17.83 | 35,889.00 |
| 09 Abr 2024 | 18.39 | -0.960 | -4.96% | 19.35 | 19.43 | 18.20 | 44,602.00 |
| 08 Abr 2024 | 19.35 | 0.760 | 4.09% | 18.53 | 20.10 | 18.32 | 66,791.00 |
| 07 Abr 2024 | 18.59 | 0.080 | 0.43% | 18.50 | 18.76 | 18.25 | 30,905.00 |
| 06 Abr 2024 | 18.51 | -0.250 | -1.33% | 18.73 | 19.00 | 18.01 | 43,455.00 |
| 05 Abr 2024 | 18.76 | 0.550 | 3.02% | 18.18 | 19.57 | 17.53 | 77,496.00 |
| 04 Abr 2024 | 18.21 | 0.450 | 2.53% | 17.72 | 18.52 | 17.40 | 41,402.00 |
| 03 Abr 2024 | 17.76 | -0.610 | -3.32% | 18.40 | 18.60 | 17.60 | 52,895.00 |
| 02 Abr 2024 | 18.37 | -1.47 | -7.41% | 19.82 | 20.13 | 17.68 | 96,400.00 |
| 01 Abr 2024 | 19.84 | -1.13 | -5.39% | 20.93 | 20.97 | 19.23 | 82,611.00 |
| 31 Mar 2024 | 20.97 | 0.290 | 1.40% | 20.66 | 21.38 | 20.58 | 45,316.00 |
| 30 Mar 2024 | 20.68 | 1.01 | 5.13% | 19.67 | 21.98 | 19.45 | 143,474.00 |
| 29 Mar 2024 | 19.67 | 0.380 | 1.97% | 19.27 | 19.80 | 18.84 | 68,392.00 |
| 28 Mar 2024 | 19.29 | 0.340 | 1.79% | 18.92 | 19.95 | 18.91 | 65,392.00 |
| 27 Mar 2024 | 18.95 | -0.910 | -4.58% | 19.76 | 19.88 | 18.58 | 93,168.00 |
| 26 Mar 2024 | 19.86 | 0.230 | 1.17% | 19.46 | 20.31 | 19.03 | 94,279.00 |
| 25 Mar 2024 | 19.63 | 0.760 | 4.03% | 18.81 | 20.00 | 18.61 | 86,253.00 |
| 24 Mar 2024 | 18.87 | 0.510 | 2.78% | 18.40 | 19.12 | 18.22 | 58,756.00 |
| 23 Mar 2024 | 18.36 | -0.180 | -0.97% | 18.54 | 19.00 | 18.01 | 54,195.00 |
