Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
OMG Network | OMGUSDT | OKEX | 154,269,938 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0058 | 0.53% | 1.11 | 1.11 | 1.11 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.10 | 1.13 | 1.08 | 1.10 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 06:08:47 | 63.60 | 1.11 | UST |
Resumen Histórico OMGUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMGUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.10 | 0.010 | 0.57% | 1.09 | 1.11 | 1.06 | 1,278,168.00 |
27 Mar 2024 | 1.09 | -0.040 | -3.31% | 1.13 | 1.15 | 1.07 | 2,030,204.00 |
26 Mar 2024 | 1.13 | 0.030 | 3.11% | 1.10 | 1.15 | 1.08 | 2,437,044.00 |
25 Mar 2024 | 1.10 | 0.040 | 3.97% | 1.05 | 1.12 | 1.05 | 2,435,323.00 |
24 Mar 2024 | 1.06 | 0.050 | 4.97% | 1.01 | 1.07 | 0.9995 | 1,459,310.00 |
23 Mar 2024 | 1.01 | 0.00 | -0.28% | 1.00 | 1.04 | 0.9818 | 1,579,534.00 |
22 Mar 2024 | 1.01 | -0.010 | -1.24% | 1.02 | 1.05 | 0.9595 | 2,274,030.00 |
21 Mar 2024 | 1.02 | -0.030 | -2.73% | 1.05 | 1.06 | 0.9946 | 2,549,577.00 |
20 Mar 2024 | 1.05 | 0.090 | 9.72% | 0.9614 | 1.06 | 0.9046 | 3,048,012.00 |
19 Mar 2024 | 0.9572 | -0.1288 | -11.86% | 1.09 | 1.10 | 0.9259 | 3,761,085.00 |
18 Mar 2024 | 1.09 | -0.040 | -3.72% | 1.12 | 1.15 | 1.06 | 2,001,930.00 |
17 Mar 2024 | 1.13 | 0.070 | 6.46% | 1.07 | 1.15 | 1.02 | 2,079,686.00 |
16 Mar 2024 | 1.06 | -0.130 | -11.09% | 1.20 | 1.22 | 1.03 | 3,236,756.00 |
15 Mar 2024 | 1.19 | -0.130 | -9.53% | 1.31 | 1.33 | 1.09 | 5,412,779.00 |
14 Mar 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
13 Mar 2024 | 1.32 | 0.040 | 3.20% | 1.27 | 1.35 | 1.26 | 3,261,731.00 |
12 Mar 2024 | 1.28 | -0.010 | -0.53% | 1.28 | 1.29 | 1.15 | 3,394,420.00 |
11 Mar 2024 | 1.28 | 0.110 | 9.75% | 1.17 | 1.43 | 1.10 | 8,001,930.00 |
10 Mar 2024 | 1.17 | -0.020 | -1.86% | 1.20 | 1.21 | 1.12 | 2,326,959.00 |
09 Mar 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
08 Mar 2024 | 1.19 | 0.020 | 1.28% | 1.18 | 1.25 | 1.13 | 3,258,281.00 |
07 Mar 2024 | 1.18 | -0.010 | -1.01% | 1.18 | 1.19 | 1.13 | 2,550,317.00 |
06 Mar 2024 | 1.19 | 0.150 | 14.57% | 1.04 | 1.20 | 1.00 | 5,410,310.00 |
05 Mar 2024 | 1.04 | -0.140 | -12.23% | 1.18 | 1.24 | 0.8745 | 7,618,589.00 |
04 Mar 2024 | 1.18 | 0.020 | 1.63% | 1.16 | 1.26 | 1.11 | 7,547,509.00 |
03 Mar 2024 | 1.16 | 0.090 | 8.45% | 1.06 | 1.35 | 1.02 | 20,814,895.00 |
02 Mar 2024 | 1.07 | 0.100 | 10.23% | 0.9721 | 1.09 | 0.9569 | 7,965,579.00 |
01 Mar 2024 | 0.9728 | 0.0988 | 11.30% | 0.8818 | 1.05 | 0.8764 | 8,352,324.00 |
29 Feb 2024 | 0.874 | -0.0226 | -2.52% | 0.8853 | 0.9495 | 0.849 | 9,683,563.00 |