Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MANTRA DAO | OMUSDT | OKEX | 537,312,637 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00018 | 0.03% | 0.67336 | 0.6716 | 0.6723 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.67497 | 0.68121 | 0.6679 | 0.67318 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 22:08:33 | 312.16 | 0.67336 | UST |
Resumen Histórico OMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.67318 | -0.03801 | -5.34% | 0.70841 | 0.718 | 0.66479 | 3,827,725.00 |
| 22 Abr 2024 | 0.71119 | 0.01668 | 2.40% | 0.69818 | 0.78035 | 0.69276 | 4,847,974.00 |
| 21 Abr 2024 | 0.69451 | -0.03451 | -4.73% | 0.720 | 0.7336 | 0.675 | 2,306,998.00 |
| 20 Abr 2024 | 0.72902 | 0.0143 | 2.00% | 0.70962 | 0.74027 | 0.67915 | 2,004,354.00 |
| 19 Abr 2024 | 0.71472 | 0.04427 | 6.60% | 0.66997 | 0.74706 | 0.59198 | 6,291,921.00 |
| 18 Abr 2024 | 0.67045 | -0.00985 | -1.45% | 0.67755 | 0.71264 | 0.6551 | 5,480,965.00 |
| 17 Abr 2024 | 0.6803 | -0.0829 | -10.86% | 0.76021 | 0.77481 | 0.66802 | 6,405,099.00 |
| 16 Abr 2024 | 0.7632 | -0.12244 | -13.83% | 0.88252 | 0.90906 | 0.7624 | 6,335,406.00 |
| 15 Abr 2024 | 0.88564 | 0.16445 | 22.80% | 0.71572 | 0.9187 | 0.69096 | 14,313,027.00 |
| 14 Abr 2024 | 0.72119 | -0.01087 | -1.48% | 0.73444 | 0.74982 | 0.64363 | 8,516,129.00 |
| 13 Abr 2024 | 0.73206 | -0.17674 | -19.45% | 0.91253 | 0.93519 | 0.63288 | 11,714,997.00 |
| 12 Abr 2024 | 0.9088 | -0.09272 | -9.26% | 0.99649 | 1.04 | 0.84034 | 11,595,928.00 |
| 11 Abr 2024 | 1.00 | 0.100 | 10.73% | 0.90292 | 1.05 | 0.85596 | 10,471,482.00 |
| 10 Abr 2024 | 0.90448 | 0.10595 | 13.27% | 0.79992 | 0.91791 | 0.74438 | 9,275,406.00 |
| 09 Abr 2024 | 0.79853 | 0.02498 | 3.23% | 0.77278 | 0.83772 | 0.77143 | 5,295,927.00 |
| 08 Abr 2024 | 0.77355 | 0.04793 | 6.61% | 0.73163 | 0.84899 | 0.71203 | 11,415,714.00 |
| 07 Abr 2024 | 0.72562 | 0.04563 | 6.71% | 0.67875 | 0.72874 | 0.66609 | 2,685,651.00 |
| 06 Abr 2024 | 0.67999 | -0.02921 | -4.12% | 0.71139 | 0.73974 | 0.66625 | 4,447,166.00 |
| 05 Abr 2024 | 0.7092 | 0.03607 | 5.36% | 0.67036 | 0.74734 | 0.63067 | 6,598,434.00 |
| 04 Abr 2024 | 0.67313 | 0.00725 | 1.09% | 0.66399 | 0.72418 | 0.65225 | 5,669,179.00 |
| 03 Abr 2024 | 0.66588 | 0.01589 | 2.44% | 0.63985 | 0.69416 | 0.62359 | 5,458,517.00 |
| 02 Abr 2024 | 0.64999 | -0.01879 | -2.81% | 0.66631 | 0.66774 | 0.58442 | 4,153,894.00 |
| 01 Abr 2024 | 0.66878 | -0.05068 | -7.04% | 0.7173 | 0.720 | 0.65113 | 3,973,720.00 |
| 31 Mar 2024 | 0.71946 | 0.03392 | 4.95% | 0.683 | 0.75955 | 0.68033 | 3,378,363.00 |
| 30 Mar 2024 | 0.68554 | -0.0188 | -2.67% | 0.70264 | 0.74134 | 0.68033 | 4,358,552.00 |
| 29 Mar 2024 | 0.70434 | -0.01853 | -2.56% | 0.72046 | 0.740 | 0.69305 | 3,078,672.00 |
| 28 Mar 2024 | 0.72287 | -0.01081 | -1.47% | 0.72864 | 0.78316 | 0.71362 | 5,079,973.00 |
| 27 Mar 2024 | 0.73368 | -0.07501 | -9.28% | 0.79956 | 0.84779 | 0.72415 | 13,746,698.00 |
| 26 Mar 2024 | 0.80869 | 0.10528 | 14.97% | 0.69313 | 0.84686 | 0.68336 | 21,053,671.00 |
| 25 Mar 2024 | 0.70341 | 0.11615 | 19.78% | 0.58328 | 0.72265 | 0.56731 | 22,251,277.00 |
| 24 Mar 2024 | 0.58726 | 0.01514 | 2.65% | 0.55087 | 0.58861 | 0.5408 | 4,088,699.00 |
| 23 Mar 2024 | 0.57212 | -0.02441 | -4.09% | 0.59343 | 0.63393 | 0.5701 | 6,572,982.00 |
