Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Harmony | ONEUSDT | OKEX | 260,972,616 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00112 | -5.10% | 0.02084 | 0.02083 | 0.02085 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.02107 | 0.02129 | 0.02031 | 0.02196 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 23:46:25 | 3,000.00 | 0.02084 | UST |
Resumen Histórico ONEUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONEUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.0211 | -0.00086 | -3.92% | 0.02202 | 0.02337 | 0.0208 | 17,179,592.00 |
23 Abr 2024 | 0.02196 | -0.00052 | -2.31% | 0.02242 | 0.02276 | 0.02176 | 9,181,092.00 |
22 Abr 2024 | 0.02248 | 0.00084 | 3.88% | 0.02173 | 0.02285 | 0.02156 | 11,052,694.00 |
21 Abr 2024 | 0.02164 | -0.00061 | -2.74% | 0.02211 | 0.02245 | 0.02122 | 15,961,131.00 |
20 Abr 2024 | 0.02225 | 0.00181 | 8.86% | 0.02037 | 0.02237 | 0.02007 | 9,079,163.00 |
19 Abr 2024 | 0.02044 | 0.00042 | 2.10% | 0.01992 | 0.02125 | 0.0181 | 28,613,400.00 |
18 Abr 2024 | 0.02002 | 0.00064 | 3.30% | 0.01934 | 0.02069 | 0.01887 | 14,696,216.00 |
17 Abr 2024 | 0.01938 | -0.00051 | -2.56% | 0.01979 | 0.02014 | 0.01829 | 20,021,232.00 |
16 Abr 2024 | 0.01989 | -0.00008 | -0.40% | 0.01993 | 0.02061 | 0.01886 | 22,224,998.00 |
15 Abr 2024 | 0.01997 | -0.00137 | -6.42% | 0.0212 | 0.02224 | 0.01917 | 48,383,519.00 |
14 Abr 2024 | 0.02134 | 0.00173 | 8.82% | 0.01973 | 0.02168 | 0.01893 | 22,615,700.00 |
13 Abr 2024 | 0.01961 | -0.00292 | -12.96% | 0.02241 | 0.02284 | 0.01626 | 62,054,766.00 |
12 Abr 2024 | 0.02253 | -0.00392 | -14.82% | 0.02638 | 0.027 | 0.01983 | 44,177,059.00 |
11 Abr 2024 | 0.02645 | -0.00107 | -3.89% | 0.02747 | 0.02792 | 0.02605 | 8,468,449.00 |
10 Abr 2024 | 0.02752 | -0.00026 | -0.94% | 0.0277 | 0.02814 | 0.02626 | 13,433,407.00 |
09 Abr 2024 | 0.02778 | -0.00225 | -7.49% | 0.03015 | 0.03045 | 0.02757 | 14,972,590.00 |
08 Abr 2024 | 0.03003 | 0.00177 | 6.26% | 0.02824 | 0.03041 | 0.02742 | 18,143,185.00 |
07 Abr 2024 | 0.02826 | 0.0005 | 1.80% | 0.02771 | 0.02868 | 0.02756 | 11,967,740.00 |
06 Abr 2024 | 0.02776 | 0.00041 | 1.50% | 0.02725 | 0.02803 | 0.0271 | 6,724,967.00 |
05 Abr 2024 | 0.02735 | -0.00098 | -3.46% | 0.02823 | 0.02853 | 0.02641 | 11,709,168.00 |
04 Abr 2024 | 0.02833 | 0.0006 | 2.16% | 0.02772 | 0.02946 | 0.02723 | 13,023,193.00 |
03 Abr 2024 | 0.02773 | -0.00017 | -0.61% | 0.0279 | 0.02923 | 0.02687 | 6,913,704.00 |
02 Abr 2024 | 0.0279 | -0.00209 | -6.97% | 0.02992 | 0.02998 | 0.0273 | 12,785,235.00 |
01 Abr 2024 | 0.02999 | -0.00188 | -5.90% | 0.03181 | 0.03244 | 0.02861 | 11,943,954.00 |
31 Mar 2024 | 0.03187 | 0.00172 | 5.70% | 0.030 | 0.03293 | 0.02995 | 11,044,390.00 |
30 Mar 2024 | 0.03015 | -0.0009 | -2.90% | 0.03103 | 0.03145 | 0.0299 | 10,167,655.00 |
29 Mar 2024 | 0.03105 | -0.00043 | -1.37% | 0.03128 | 0.03198 | 0.03038 | 11,255,614.00 |
28 Mar 2024 | 0.03148 | 0.00023 | 0.74% | 0.03119 | 0.03225 | 0.03059 | 9,697,083.00 |
27 Mar 2024 | 0.03125 | -0.00211 | -6.32% | 0.0334 | 0.03431 | 0.03096 | 11,520,410.00 |
26 Mar 2024 | 0.03336 | 0.00011 | 0.33% | 0.03331 | 0.03479 | 0.0324 | 10,387,332.00 |
25 Mar 2024 | 0.03325 | 0.00088 | 2.72% | 0.03232 | 0.03389 | 0.03152 | 9,437,488.00 |
24 Mar 2024 | 0.03237 | 0.00173 | 5.65% | 0.02982 | 0.0339 | 0.02925 | 13,363,712.00 |
23 Mar 2024 | 0.03064 | 0.00122 | 4.15% | 0.0293 | 0.0308 | 0.02888 | 4,911,086.00 |