Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Reserve Rights | RSRUSDT | OKEX | 176,088,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000185 | -1.72% | 0.010599 | 0.010597 | 0.010601 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.010767 | 0.0109 | 0.010352 | 0.010784 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 05:33:29 | 6,739.78 | 0.010599 | UST |
Resumen Histórico RSRUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RSRUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.010784 | -0.000145 | -1.33% | 0.01087 | 0.011984 | 0.010629 | 555,260,364.00 |
27 Mar 2024 | 0.010929 | -0.001545 | -12.39% | 0.012486 | 0.012689 | 0.01063 | 631,237,726.00 |
26 Mar 2024 | 0.012474 | 0.001776 | 16.60% | 0.01072 | 0.013404 | 0.010046 | 1,054,238,163.00 |
25 Mar 2024 | 0.010698 | 0.002788 | 35.25% | 0.007856 | 0.01148 | 0.007625 | 1,038,647,361.00 |
24 Mar 2024 | 0.00791 | 0.000137 | 1.76% | 0.007808 | 0.008256 | 0.007676 | 314,688,518.00 |
23 Mar 2024 | 0.007773 | -0.000624 | -7.43% | 0.008286 | 0.008983 | 0.00775 | 505,079,711.00 |
22 Mar 2024 | 0.008397 | -0.00069 | -7.59% | 0.009062 | 0.0097 | 0.007678 | 1,214,651,160.00 |
21 Mar 2024 | 0.009087 | 0.003121 | 52.31% | 0.005947 | 0.009337 | 0.005945 | 2,015,810,805.00 |
20 Mar 2024 | 0.005966 | 0.000913 | 18.07% | 0.005071 | 0.005989 | 0.004866 | 380,911,847.00 |
19 Mar 2024 | 0.005053 | -0.000509 | -9.15% | 0.005583 | 0.00564 | 0.004886 | 258,407,820.00 |
18 Mar 2024 | 0.005562 | -0.000446 | -7.42% | 0.00598 | 0.006071 | 0.005445 | 181,937,490.00 |
17 Mar 2024 | 0.006008 | -0.00000400 | -0.07% | 0.006066 | 0.00618 | 0.0057 | 210,114,572.00 |
16 Mar 2024 | 0.006012 | -0.000885 | -12.83% | 0.006897 | 0.006942 | 0.005799 | 329,333,098.00 |
15 Mar 2024 | 0.006897 | -0.000558 | -7.48% | 0.006974 | 0.007366 | 0.006288 | 587,937,233.00 |
14 Mar 2024 | 0.007455 | 0.00 | 0.00% | 0.007455 | 0.007455 | 0.007455 | 0.00 |
13 Mar 2024 | 0.007455 | 0.001245 | 20.05% | 0.006189 | 0.007689 | 0.005917 | 615,663,918.00 |
12 Mar 2024 | 0.00621 | 0.000274 | 4.62% | 0.005942 | 0.00636 | 0.00566 | 471,310,948.00 |
11 Mar 2024 | 0.005936 | 0.000356 | 6.38% | 0.005582 | 0.006186 | 0.0053 | 353,040,322.00 |
10 Mar 2024 | 0.00558 | -0.000185 | -3.21% | 0.005809 | 0.005907 | 0.005416 | 255,386,006.00 |
09 Mar 2024 | 0.005765 | 0.00 | 0.00% | 0.005765 | 0.005765 | 0.005765 | 0.00 |
08 Mar 2024 | 0.005765 | -0.000241 | -4.01% | 0.005987 | 0.006035 | 0.005463 | 348,853,678.00 |
07 Mar 2024 | 0.006006 | -0.000549 | -8.38% | 0.006633 | 0.006968 | 0.005797 | 1,022,786,139.00 |
06 Mar 2024 | 0.006555 | 0.002045 | 45.34% | 0.004495 | 0.006775 | 0.004194 | 1,662,250,771.00 |
05 Mar 2024 | 0.00451 | 0.000284 | 6.72% | 0.004217 | 0.004593 | 0.003608 | 861,005,654.00 |
04 Mar 2024 | 0.004226 | 0.00005 | 1.20% | 0.004187 | 0.004484 | 0.004061 | 427,633,572.00 |
03 Mar 2024 | 0.004176 | 0.000067 | 1.63% | 0.004089 | 0.004254 | 0.00365 | 332,297,902.00 |
02 Mar 2024 | 0.004109 | 0.00011 | 2.75% | 0.003992 | 0.004125 | 0.003895 | 260,094,588.00 |
01 Mar 2024 | 0.003999 | -0.000108 | -2.63% | 0.004123 | 0.004227 | 0.00377 | 453,864,063.00 |
29 Feb 2024 | 0.004107 | 0.000629 | 18.09% | 0.003473 | 0.0043 | 0.00341 | 661,010,953.00 |