ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

RSRUSDT Reserve Rights

0.010599
-0.000185 (-1.72%)
05:33:34 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Reserve Rights RSRUSDT OKEX 176,088,000 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000185 -1.72% 0.010599 0.010597 0.010601
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.010767 0.0109 0.010352 0.010784 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
OKEX 05:33:29 6,739.78 0.010599 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
948,233.54 89,396,845.35 RSR RSRBTC

Resumen Histórico RSRUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

RSRUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.010784 -0.000145 -1.33% 0.01087 0.011984 0.010629 555,260,364.00
27 Mar 2024 0.010929 -0.001545 -12.39% 0.012486 0.012689 0.01063 631,237,726.00
26 Mar 2024 0.012474 0.001776 16.60% 0.01072 0.013404 0.010046 1,054,238,163.00
25 Mar 2024 0.010698 0.002788 35.25% 0.007856 0.01148 0.007625 1,038,647,361.00
24 Mar 2024 0.00791 0.000137 1.76% 0.007808 0.008256 0.007676 314,688,518.00
23 Mar 2024 0.007773 -0.000624 -7.43% 0.008286 0.008983 0.00775 505,079,711.00
22 Mar 2024 0.008397 -0.00069 -7.59% 0.009062 0.0097 0.007678 1,214,651,160.00
21 Mar 2024 0.009087 0.003121 52.31% 0.005947 0.009337 0.005945 2,015,810,805.00
20 Mar 2024 0.005966 0.000913 18.07% 0.005071 0.005989 0.004866 380,911,847.00
19 Mar 2024 0.005053 -0.000509 -9.15% 0.005583 0.00564 0.004886 258,407,820.00
18 Mar 2024 0.005562 -0.000446 -7.42% 0.00598 0.006071 0.005445 181,937,490.00
17 Mar 2024 0.006008 -0.00000400 -0.07% 0.006066 0.00618 0.0057 210,114,572.00
16 Mar 2024 0.006012 -0.000885 -12.83% 0.006897 0.006942 0.005799 329,333,098.00
15 Mar 2024 0.006897 -0.000558 -7.48% 0.006974 0.007366 0.006288 587,937,233.00
14 Mar 2024 0.007455 0.00 0.00% 0.007455 0.007455 0.007455 0.00
13 Mar 2024 0.007455 0.001245 20.05% 0.006189 0.007689 0.005917 615,663,918.00
12 Mar 2024 0.00621 0.000274 4.62% 0.005942 0.00636 0.00566 471,310,948.00
11 Mar 2024 0.005936 0.000356 6.38% 0.005582 0.006186 0.0053 353,040,322.00
10 Mar 2024 0.00558 -0.000185 -3.21% 0.005809 0.005907 0.005416 255,386,006.00
09 Mar 2024 0.005765 0.00 0.00% 0.005765 0.005765 0.005765 0.00
08 Mar 2024 0.005765 -0.000241 -4.01% 0.005987 0.006035 0.005463 348,853,678.00
07 Mar 2024 0.006006 -0.000549 -8.38% 0.006633 0.006968 0.005797 1,022,786,139.00
06 Mar 2024 0.006555 0.002045 45.34% 0.004495 0.006775 0.004194 1,662,250,771.00
05 Mar 2024 0.00451 0.000284 6.72% 0.004217 0.004593 0.003608 861,005,654.00
04 Mar 2024 0.004226 0.00005 1.20% 0.004187 0.004484 0.004061 427,633,572.00
03 Mar 2024 0.004176 0.000067 1.63% 0.004089 0.004254 0.00365 332,297,902.00
02 Mar 2024 0.004109 0.00011 2.75% 0.003992 0.004125 0.003895 260,094,588.00
01 Mar 2024 0.003999 -0.000108 -2.63% 0.004123 0.004227 0.00377 453,864,063.00
29 Feb 2024 0.004107 0.000629 18.09% 0.003473 0.0043 0.00341 661,010,953.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock