Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ravencoin | RVNUSDT | OKEX | 364,919,092 | KAWPOW |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.01217 | 33.97% | 0.048 | 0.048 | 0.04802 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.03602 | 0.04948 | 0.0353 | 0.03583 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 07:47:23 | 0.000011 | 0.048 | UST |
Resumen Histórico RVNUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RVNUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.03583 | 0.00169 | 4.95% | 0.03402 | 0.03688 | 0.03365 | 114,862,500.00 |
27 Mar 2024 | 0.03414 | -0.00482 | -12.37% | 0.03857 | 0.03887 | 0.03329 | 166,686,480.00 |
26 Mar 2024 | 0.03896 | 0.01002 | 34.62% | 0.02895 | 0.03955 | 0.02895 | 186,408,190.00 |
25 Mar 2024 | 0.02894 | 0.00203 | 7.54% | 0.02683 | 0.02942 | 0.02673 | 36,351,879.00 |
24 Mar 2024 | 0.02691 | 0.00103 | 3.98% | 0.02588 | 0.02695 | 0.02531 | 24,263,330.00 |
23 Mar 2024 | 0.02588 | 0.00026 | 1.01% | 0.0255 | 0.02655 | 0.02518 | 26,244,638.00 |
22 Mar 2024 | 0.02562 | -0.0007 | -2.66% | 0.02627 | 0.02687 | 0.02477 | 36,781,818.00 |
21 Mar 2024 | 0.02632 | 0.00057 | 2.21% | 0.02563 | 0.02686 | 0.02536 | 44,665,792.00 |
20 Mar 2024 | 0.02575 | 0.00247 | 10.61% | 0.0234 | 0.02592 | 0.02234 | 52,606,035.00 |
19 Mar 2024 | 0.02328 | -0.00263 | -10.15% | 0.02596 | 0.02626 | 0.02251 | 73,953,021.00 |
18 Mar 2024 | 0.02591 | -0.00174 | -6.29% | 0.02751 | 0.02793 | 0.02556 | 33,837,443.00 |
17 Mar 2024 | 0.02765 | 0.00085 | 3.17% | 0.02702 | 0.02808 | 0.0253 | 30,312,131.00 |
16 Mar 2024 | 0.0268 | -0.00234 | -8.03% | 0.02916 | 0.0294 | 0.02609 | 35,672,764.00 |
15 Mar 2024 | 0.02914 | -0.00345 | -10.59% | 0.03128 | 0.03159 | 0.02655 | 60,298,917.00 |
14 Mar 2024 | 0.03259 | 0.00 | 0.00% | 0.03259 | 0.03259 | 0.03259 | 0.00 |
13 Mar 2024 | 0.03259 | 0.00015 | 0.46% | 0.03236 | 0.03363 | 0.03113 | 40,855,568.00 |
12 Mar 2024 | 0.03244 | -0.00133 | -3.94% | 0.03365 | 0.03391 | 0.03061 | 63,880,673.00 |
11 Mar 2024 | 0.03377 | 0.00474 | 16.33% | 0.02901 | 0.03447 | 0.02749 | 166,334,463.00 |
10 Mar 2024 | 0.02903 | 0.00096 | 3.42% | 0.02792 | 0.02963 | 0.0275 | 55,358,245.00 |
09 Mar 2024 | 0.02807 | 0.00 | 0.00% | 0.02807 | 0.02807 | 0.02807 | 0.00 |
08 Mar 2024 | 0.02807 | -0.00006 | -0.21% | 0.02814 | 0.0284 | 0.02649 | 45,313,310.00 |
07 Mar 2024 | 0.02813 | 0.00041 | 1.48% | 0.02771 | 0.02839 | 0.02715 | 40,908,087.00 |
06 Mar 2024 | 0.02772 | 0.00165 | 6.33% | 0.0262 | 0.028 | 0.02512 | 57,554,894.00 |
05 Mar 2024 | 0.02607 | -0.0025 | -8.75% | 0.02847 | 0.03016 | 0.0223 | 162,646,929.00 |
04 Mar 2024 | 0.02857 | 0.00052 | 1.85% | 0.02801 | 0.02893 | 0.02727 | 59,870,844.00 |
03 Mar 2024 | 0.02805 | -0.00118 | -4.04% | 0.02911 | 0.02939 | 0.02553 | 68,970,964.00 |
02 Mar 2024 | 0.02923 | 0.00229 | 8.50% | 0.02687 | 0.02933 | 0.02668 | 64,207,032.00 |
01 Mar 2024 | 0.02694 | 0.00122 | 4.74% | 0.02589 | 0.027 | 0.02575 | 36,458,054.00 |
29 Feb 2024 | 0.02572 | 0.00005 | 0.19% | 0.02561 | 0.02731 | 0.02503 | 61,418,492.00 |