Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Solana | SOLUSDT | OKEX | 64,331,756,279 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -7.66 | -4.95% | 146.98 | 146.98 | 147.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 147.60 | 149.59 | 142.07 | 154.64 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 10:36:50 | 0.015000 | 146.98 | UST |
Resumen Histórico SOLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 154.64 | 0.00 | 0.00% | 154.64 | 154.64 | 154.64 | 0.00 |
| 23 Abr 2024 | 154.64 | -2.27 | -1.45% | 157.01 | 160.00 | 153.04 | 989,958.00 |
| 22 Abr 2024 | 156.91 | 8.23 | 5.54% | 148.82 | 158.49 | 146.69 | 1,011,959.00 |
| 21 Abr 2024 | 148.68 | -2.46 | -1.63% | 150.18 | 153.49 | 146.78 | 798,610.00 |
| 20 Abr 2024 | 151.14 | 8.67 | 6.09% | 142.08 | 152.40 | 139.70 | 1,083,636.00 |
| 19 Abr 2024 | 142.47 | 0.470 | 0.33% | 141.83 | 147.53 | 128.50 | 2,637,574.00 |
| 18 Abr 2024 | 142.00 | 9.96 | 7.54% | 131.53 | 143.97 | 127.65 | 1,933,152.00 |
| 17 Abr 2024 | 132.04 | -4.27 | -3.13% | 135.57 | 142.67 | 126.93 | 2,333,400.00 |
| 16 Abr 2024 | 136.31 | -2.15 | -1.55% | 138.07 | 140.66 | 126.31 | 2,266,058.00 |
| 15 Abr 2024 | 138.46 | -12.87 | -8.50% | 150.26 | 156.01 | 133.73 | 2,473,252.00 |
| 14 Abr 2024 | 151.33 | 12.87 | 9.30% | 139.13 | 152.86 | 130.48 | 3,302,529.00 |
| 13 Abr 2024 | 138.46 | -14.92 | -9.73% | 153.03 | 154.90 | 112.06 | 5,188,863.00 |
| 12 Abr 2024 | 153.38 | -19.06 | -11.05% | 172.76 | 175.95 | 138.06 | 2,497,468.00 |
| 11 Abr 2024 | 172.44 | -0.800 | -0.46% | 172.81 | 176.40 | 170.08 | 837,154.00 |
| 10 Abr 2024 | 173.24 | 0.900 | 0.52% | 172.18 | 175.52 | 162.21 | 1,040,273.00 |
| 09 Abr 2024 | 172.34 | -8.35 | -4.62% | 180.58 | 180.93 | 169.12 | 814,896.00 |
| 08 Abr 2024 | 180.69 | 1.13 | 0.63% | 179.02 | 184.67 | 175.35 | 991,364.00 |
| 07 Abr 2024 | 179.56 | 0.840 | 0.47% | 178.51 | 182.71 | 176.87 | 665,724.00 |
| 06 Abr 2024 | 178.72 | 4.36 | 2.50% | 174.17 | 180.00 | 173.56 | 707,192.00 |
| 05 Abr 2024 | 174.36 | -9.59 | -5.21% | 183.61 | 185.17 | 167.96 | 1,303,555.00 |
| 04 Abr 2024 | 183.95 | -1.06 | -0.57% | 184.77 | 190.19 | 180.21 | 814,753.00 |
| 03 Abr 2024 | 185.01 | 3.77 | 2.08% | 181.19 | 191.83 | 176.92 | 1,060,227.00 |
| 02 Abr 2024 | 181.24 | -11.07 | -5.76% | 191.97 | 191.97 | 175.96 | 1,434,965.00 |
| 01 Abr 2024 | 192.31 | -10.27 | -5.07% | 202.05 | 204.40 | 186.52 | 1,236,243.00 |
| 31 Mar 2024 | 202.58 | 8.41 | 4.33% | 194.24 | 203.19 | 193.74 | 506,810.00 |
| 30 Mar 2024 | 194.17 | 2.01 | 1.05% | 191.31 | 200.00 | 190.66 | 806,536.00 |
| 29 Mar 2024 | 192.16 | 2.77 | 1.46% | 189.45 | 192.99 | 183.38 | 856,517.00 |
| 28 Mar 2024 | 189.39 | 3.18 | 1.71% | 185.66 | 190.98 | 180.93 | 877,776.00 |
| 27 Mar 2024 | 186.21 | -4.21 | -2.21% | 190.18 | 192.67 | 180.10 | 1,208,737.00 |
| 26 Mar 2024 | 190.42 | 1.45 | 0.77% | 188.79 | 197.00 | 186.17 | 996,486.00 |
| 25 Mar 2024 | 188.97 | 5.32 | 2.90% | 183.35 | 194.59 | 181.00 | 1,322,339.00 |
| 24 Mar 2024 | 183.65 | 10.88 | 6.30% | 173.50 | 186.77 | 171.30 | 997,764.00 |
| 23 Mar 2024 | 172.77 | -2.19 | -1.25% | 174.54 | 178.99 | 170.33 | 1,120,486.00 |
