Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stacks | STXUSDT | OKEX | 3,550,111,896 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.187 | 8.26% | 2.45 | 2.45 | 2.45 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.25 | 2.47 | 2.20 | 2.26 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 16:23:49 | 82.11 | 2.45 | UST |
Resumen Histórico STXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 2.26 | -0.140 | -5.99% | 2.39 | 2.43 | 2.19 | 3,476,672.00 |
| 16 Abr 2024 | 2.41 | -0.120 | -4.89% | 2.52 | 2.57 | 2.28 | 3,477,885.00 |
| 15 Abr 2024 | 2.53 | -0.210 | -7.59% | 2.72 | 2.81 | 2.45 | 4,925,321.00 |
| 14 Abr 2024 | 2.74 | 0.220 | 8.81% | 2.53 | 2.79 | 2.40 | 8,399,322.00 |
| 13 Abr 2024 | 2.52 | -0.120 | -4.41% | 2.62 | 2.79 | 2.05 | 11,994,525.00 |
| 12 Abr 2024 | 2.63 | -0.350 | -11.85% | 2.98 | 3.08 | 2.19 | 7,733,915.00 |
| 11 Abr 2024 | 2.99 | -0.100 | -3.37% | 3.08 | 3.12 | 2.93 | 2,052,085.00 |
| 10 Abr 2024 | 3.09 | -0.090 | -2.73% | 3.18 | 3.22 | 2.97 | 2,300,433.00 |
| 09 Abr 2024 | 3.18 | -0.280 | -8.17% | 3.47 | 3.53 | 3.13 | 2,503,424.00 |
| 08 Abr 2024 | 3.46 | 0.160 | 4.77% | 3.30 | 3.52 | 3.23 | 3,889,651.00 |
| 07 Abr 2024 | 3.30 | 0.100 | 3.01% | 3.20 | 3.37 | 3.18 | 2,325,754.00 |
| 06 Abr 2024 | 3.21 | 0.120 | 3.74% | 3.08 | 3.24 | 3.06 | 2,766,402.00 |
| 05 Abr 2024 | 3.09 | -0.180 | -5.44% | 3.26 | 3.36 | 2.91 | 3,362,520.00 |
| 04 Abr 2024 | 3.27 | 0.140 | 4.37% | 3.12 | 3.35 | 3.08 | 2,902,337.00 |
| 03 Abr 2024 | 3.13 | -0.150 | -4.62% | 3.29 | 3.36 | 3.08 | 2,489,964.00 |
| 02 Abr 2024 | 3.29 | -0.330 | -9.06% | 3.60 | 3.60 | 3.27 | 3,487,240.00 |
| 01 Abr 2024 | 3.61 | -0.050 | -1.42% | 3.64 | 3.85 | 3.39 | 4,874,336.00 |
| 31 Mar 2024 | 3.67 | 0.020 | 0.69% | 3.62 | 3.69 | 3.52 | 1,305,497.00 |
| 30 Mar 2024 | 3.64 | -0.020 | -0.45% | 3.66 | 3.70 | 3.50 | 1,811,761.00 |
| 29 Mar 2024 | 3.66 | 0.220 | 6.37% | 3.44 | 3.72 | 3.42 | 3,161,746.00 |
| 28 Mar 2024 | 3.44 | 0.070 | 2.00% | 3.37 | 3.49 | 3.32 | 1,907,790.00 |
| 27 Mar 2024 | 3.37 | -0.090 | -2.68% | 3.45 | 3.57 | 3.29 | 2,869,532.00 |
| 26 Mar 2024 | 3.46 | -0.160 | -4.33% | 3.61 | 3.66 | 3.42 | 2,537,214.00 |
| 25 Mar 2024 | 3.62 | -0.040 | -1.16% | 3.66 | 3.80 | 3.43 | 3,894,734.00 |
| 24 Mar 2024 | 3.66 | 0.050 | 1.31% | 3.66 | 3.75 | 3.48 | 2,589,377.00 |
| 23 Mar 2024 | 3.61 | 0.160 | 4.58% | 3.41 | 3.68 | 3.37 | 3,245,900.00 |
| 22 Mar 2024 | 3.46 | 0.170 | 5.30% | 3.29 | 3.70 | 3.27 | 6,733,867.00 |
| 21 Mar 2024 | 3.28 | -0.140 | -4.06% | 3.45 | 3.57 | 3.22 | 5,945,258.00 |
| 20 Mar 2024 | 3.42 | 0.730 | 27.04% | 2.70 | 3.55 | 2.65 | 7,362,449.00 |
| 19 Mar 2024 | 2.69 | 0.040 | 1.53% | 2.66 | 2.97 | 2.47 | 9,799,641.00 |
| 18 Mar 2024 | 2.65 | -0.120 | -4.32% | 2.77 | 2.78 | 2.57 | 1,634,727.00 |
| 17 Mar 2024 | 2.77 | 0.170 | 6.34% | 2.64 | 2.80 | 2.57 | 3,762,603.00 |
| 16 Mar 2024 | 2.61 | -0.180 | -6.39% | 2.79 | 2.84 | 2.50 | 3,000,618.00 |
