| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stacks | STXUSDT | OKEX | 853,237,513 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0025 | 0.41% | 0.6159 | 0.6158 | 0.6159 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6126 | 0.6209 | 0.6075 | 0.6134 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 06:21:19 | 130.03 | 0.6159 | UST |
Resumen Histórico STXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2023 | 0.6134 | 0.0163 | 2.73% | 0.5967 | 0.6154 | 0.5904 | 1,035,450.00 |
| 01 Jun 2023 | 0.5971 | -0.0025 | -0.42% | 0.6002 | 0.6078 | 0.5919 | 622,239.00 |
| 31 May 2023 | 0.5996 | -0.0263 | -4.20% | 0.6253 | 0.6288 | 0.5883 | 1,281,795.00 |
| 30 May 2023 | 0.6259 | -0.0067 | -1.06% | 0.6329 | 0.641 | 0.6191 | 948,256.00 |
| 29 May 2023 | 0.6326 | 0.002 | 0.32% | 0.6303 | 0.6527 | 0.6248 | 2,484,451.00 |
| 28 May 2023 | 0.6306 | 0.0233 | 3.84% | 0.6071 | 0.6344 | 0.6034 | 1,475,323.00 |
| 27 May 2023 | 0.6073 | 0.0049 | 0.81% | 0.6006 | 0.6089 | 0.5982 | 853,194.00 |
| 26 May 2023 | 0.6024 | 0.019 | 3.26% | 0.5833 | 0.6113 | 0.5822 | 2,919,613.00 |
| 25 May 2023 | 0.5834 | -0.0086 | -1.45% | 0.5921 | 0.594 | 0.5742 | 1,133,307.00 |
| 24 May 2023 | 0.592 | -0.0438 | -6.89% | 0.6349 | 0.6349 | 0.5814 | 2,196,674.00 |
| 23 May 2023 | 0.6358 | 0.0061 | 0.97% | 0.6301 | 0.6578 | 0.6301 | 1,792,590.00 |
| 22 May 2023 | 0.6297 | -0.0094 | -1.47% | 0.6387 | 0.6387 | 0.6227 | 1,125,007.00 |
| 21 May 2023 | 0.6391 | -0.0323 | -4.81% | 0.6445 | 0.6481 | 0.6383 | 120,778.00 |
| 20 May 2023 | 0.6714 | 0.007 | 1.05% | 0.6662 | 0.680 | 0.6562 | 1,673,633.00 |
| 19 May 2023 | 0.6644 | -0.003 | -0.45% | 0.6642 | 0.6676 | 0.6484 | 1,536,290.00 |
| 18 May 2023 | 0.6674 | 0.0057 | 0.86% | 0.660 | 0.6796 | 0.6352 | 3,316,158.00 |
| 17 May 2023 | 0.6617 | 0.024 | 3.76% | 0.6369 | 0.6699 | 0.6272 | 2,598,619.00 |
| 16 May 2023 | 0.6377 | 0.0044 | 0.69% | 0.6344 | 0.6492 | 0.6225 | 2,161,347.00 |
| 15 May 2023 | 0.6333 | 0.0041 | 0.65% | 0.6284 | 0.6515 | 0.613 | 2,405,628.00 |
| 14 May 2023 | 0.6292 | 0.0075 | 1.21% | 0.6226 | 0.6451 | 0.6105 | 1,851,009.00 |
| 13 May 2023 | 0.6217 | -0.016 | -2.51% | 0.636 | 0.6381 | 0.6179 | 1,718,689.00 |
| 12 May 2023 | 0.6377 | 0.0085 | 1.35% | 0.6282 | 0.6432 | 0.6004 | 4,635,457.00 |
| 11 May 2023 | 0.6292 | -0.0336 | -5.07% | 0.662 | 0.6801 | 0.6081 | 5,601,884.00 |
| 10 May 2023 | 0.6628 | -0.0295 | -4.26% | 0.6912 | 0.6943 | 0.610 | 6,849,058.00 |
| 09 May 2023 | 0.6923 | -0.0488 | -6.58% | 0.7342 | 0.7383 | 0.6821 | 5,605,991.00 |
| 08 May 2023 | 0.7411 | 0.010 | 1.37% | 0.7259 | 0.8194 | 0.722 | 12,883,129.00 |
| 07 May 2023 | 0.7311 | 0.0306 | 4.37% | 0.7026 | 0.7623 | 0.6894 | 5,142,360.00 |
| 06 May 2023 | 0.7005 | -0.0254 | -3.50% | 0.7229 | 0.7394 | 0.6838 | 3,250,935.00 |
| 05 May 2023 | 0.7259 | -0.0191 | -2.56% | 0.7432 | 0.764 | 0.7165 | 3,628,466.00 |
| 04 May 2023 | 0.745 | -0.0585 | -7.28% | 0.8021 | 0.8283 | 0.7413 | 4,222,524.00 |
| 03 May 2023 | 0.8035 | 0.0489 | 6.48% | 0.7518 | 0.8233 | 0.7511 | 13,139,833.00 |