Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,320.06
(
-0.23%
)
Dow Jones
33,963.84
(
-0.31%
)
US Dollar vs MXN
17.2138
(
-0.07%
)
Brent Oil
92.485
(
0.11%
)
Bitcoin
26,567.66
(
-0.01%
)
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. OKEX
  5. Stacks (OKEX:STXUSDT)

  6. Stacks (OKEX:STXUSDT) Histórico

STXUSDT Stacks

0.4699
-0.0017 (-0.36%)
16:44:43 - Datos en tiempo real

STXUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Sep 2023 0.4716 -0.0172 -3.52% 0.4879 0.5034 0.464 2,040,376.00
20 Sep 2023 0.4888 -0.003 -0.61% 0.4906 0.4989 0.4765 1,575,453.00
19 Sep 2023 0.4918 0.010 2.08% 0.4833 0.5031 0.4716 4,025,372.00
18 Sep 2023 0.4818 0.0282 6.22% 0.453 0.5042 0.4466 5,187,984.00
17 Sep 2023 0.4536 -0.0181 -3.84% 0.4699 0.4702 0.448 940,734.00
16 Sep 2023 0.4717 0.003 0.64% 0.4697 0.4774 0.4656 1,346,215.00
15 Sep 2023 0.4687 0.00 0.00% 0.4685 0.474 0.4537 1,223,359.00
14 Sep 2023 0.4687 0.0099 2.16% 0.4586 0.4742 0.4545 960,465.00
13 Sep 2023 0.4588 0.0182 4.13% 0.4408 0.4654 0.4399 1,760,770.00
12 Sep 2023 0.4406 0.0128 2.99% 0.4287 0.4581 0.4262 2,937,347.00
11 Sep 2023 0.4278 -0.0232 -5.14% 0.4514 0.4533 0.4197 3,465,964.00
10 Sep 2023 0.451 -0.016 -3.43% 0.467 0.4675 0.4442 1,839,204.00
09 Sep 2023 0.467 0.0035 0.76% 0.4635 0.4699 0.4599 1,455,440.00
08 Sep 2023 0.4635 -0.010 -2.11% 0.4725 0.4767 0.4559 1,620,340.00
07 Sep 2023 0.4735 0.0086 1.85% 0.4643 0.4739 0.4568 1,451,193.00
06 Sep 2023 0.4649 -0.0104 -2.19% 0.4749 0.4805 0.452 2,493,271.00
05 Sep 2023 0.4753 0.0216 4.76% 0.4607 0.4897 0.4536 3,914,290.00
04 Sep 2023 0.4537 -0.0015 -0.33% 0.4557 0.4618 0.4448 1,098,294.00
03 Sep 2023 0.4552 -0.0033 -0.72% 0.4585 0.462 0.4492 717,349.00
02 Sep 2023 0.4585 -0.0096 -2.05% 0.4699 0.4712 0.4506 543,707.00
01 Sep 2023 0.4681 -0.0219 -4.47% 0.4931 0.4998 0.4658 1,615,676.00
31 Ago 2023 0.490 -0.0392 -7.41% 0.5297 0.5368 0.4857 3,782,217.00
30 Ago 2023 0.5292 0.0033 0.63% 0.5461 0.5589 0.5128 5,301,103.00
29 Ago 2023 0.5259 0.0688 15.05% 0.457 0.5343 0.445 11,726,371.00
28 Ago 2023 0.4571 -0.0113 -2.41% 0.4691 0.4703 0.4505 1,164,887.00
27 Ago 2023 0.4684 0.0057 1.23% 0.4629 0.4732 0.4605 437,703.00
26 Ago 2023 0.4627 -0.0082 -1.74% 0.4716 0.4742 0.4619 712,891.00
25 Ago 2023 0.4709 -0.0044 -0.93% 0.475 0.4766 0.4593 1,399,375.00
24 Ago 2023 0.4753 -0.0087 -1.80% 0.4828 0.4872 0.4676 841,210.00
23 Ago 2023 0.484 0.0125 2.65% 0.470 0.4924 0.4639 995,855.00
22 Ago 2023 0.4715 -0.0012 -0.25% 0.4729 0.4753 0.4437 1,751,502.00
21 Ago 2023 0.4727 -0.0156 -3.19% 0.4894 0.4898 0.4588 1,497,712.00
20 Ago 2023 0.4883 -0.0039 -0.79% 0.4917 0.4978 0.4832 688,861.00
19 Ago 2023 0.4922 0.0139 2.91% 0.4794 0.4988 0.4771 984,359.00
18 Ago 2023 0.4783 0.0127 2.73% 0.4633 0.4886 0.463 2,116,715.00
17 Ago 2023 0.4656 -0.0504 -9.77% 0.5128 0.525 0.4025 7,652,284.00
16 Ago 2023 0.516 -0.0367 -6.64% 0.5524 0.5603 0.500 3,595,132.00
15 Ago 2023 0.5527 -0.0318 -5.44% 0.5839 0.587 0.5256 3,353,267.00
14 Ago 2023 0.5845 0.0017 0.29% 0.5814 0.5918 0.5743 985,031.00
13 Ago 2023 0.5828 -0.0027 -0.46% 0.5865 0.6037 0.5797 1,096,286.00
12 Ago 2023 0.5855 0.0042 0.72% 0.5815 0.5875 0.5805 1,145,574.00
11 Ago 2023 0.5813 -0.0006 -0.10% 0.5817 0.5873 0.5783 1,249,164.00
10 Ago 2023 0.5819 -0.0027 -0.46% 0.5855 0.591 0.579 1,562,616.00
09 Ago 2023 0.5846 -0.0118 -1.98% 0.5943 0.6017 0.5778 1,978,550.00
08 Ago 2023 0.5964 0.0187 3.24% 0.5775 0.635 0.564 2,429,007.00
07 Ago 2023 0.5777 0.00 0.00% 0.5792 0.5855 0.5593 1,350,169.00
06 Ago 2023 0.5777 -0.0008 -0.14% 0.5782 0.5845 0.5718 1,028,818.00
05 Ago 2023 0.5785 -0.0063 -1.08% 0.5827 0.583 0.5729 657,790.00
04 Ago 2023 0.5848 -0.0238 -3.91% 0.6081 0.6081 0.5764 1,014,964.00
03 Ago 2023 0.6086 -0.005 -0.81% 0.6159 0.6343 0.6035 1,990,625.00
02 Ago 2023 0.6136 0.00 0.00% 0.6136 0.6136 0.6136 0.00
01 Ago 2023 0.6136 0.0262 4.46% 0.5874 0.6269 0.579 4,796,488.00
31 Jul 2023 0.5874 -0.0108 -1.81% 0.5966 0.6033 0.5813 994,151.00
30 Jul 2023 0.5982 -0.0029 -0.48% 0.6004 0.6087 0.5828 2,608,215.00
29 Jul 2023 0.6011 0.0031 0.52% 0.5967 0.6032 0.5956 278,000.00
28 Jul 2023 0.598 0.0027 0.45% 0.5956 0.6021 0.5904 307,200.00
27 Jul 2023 0.5953 -0.0073 -1.21% 0.6038 0.6105 0.5896 1,081,566.00
26 Jul 2023 0.6026 0.0077 1.29% 0.595 0.612 0.5848 1,129,982.00
25 Jul 2023 0.5949 0.0022 0.37% 0.5926 0.5999 0.5856 725,198.00
24 Jul 2023 0.5927 -0.0329 -5.26% 0.6252 0.6281 0.5702 1,775,564.00
23 Jul 2023 0.6256 0.0023 0.37% 0.6213 0.633 0.6172 596,241.00
22 Jul 2023 0.6233 0.0004 0.06% 0.6234 0.6358 0.6171 847,883.00
21 Jul 2023 0.6229 0.0003 0.05% 0.6222 0.6275 0.6182 731,383.00
20 Jul 2023 0.6226 -0.006 -0.95% 0.6272 0.6432 0.6144 1,335,775.00
19 Jul 2023 0.6286 -0.004 -0.63% 0.6318 0.6444 0.6259 1,031,918.00
18 Jul 2023 0.6326 -0.0052 -0.82% 0.638 0.6653 0.616 1,670,497.00
17 Jul 2023 0.6378 0.0073 1.16% 0.6301 0.6449 0.6124 1,645,975.00
16 Jul 2023 0.6305 -0.0163 -2.52% 0.6458 0.6482 0.6236 1,058,778.00
15 Jul 2023 0.6468 -0.0034 -0.52% 0.6473 0.6576 0.6393 884,702.00
14 Jul 2023 0.6502 -0.0338 -4.94% 0.6832 0.713 0.6336 7,759,348.00
13 Jul 2023 0.684 0.0148 2.21% 0.6709 0.6971 0.6491 5,031,426.00
12 Jul 2023 0.6692 0.0127 1.93% 0.656 0.697 0.6554 3,721,836.00
11 Jul 2023 0.6565 0.0174 2.72% 0.6394 0.6684 0.6311 3,175,862.00
10 Jul 2023 0.6391 0.0003 0.05% 0.6374 0.6524 0.6135 1,552,970.00
09 Jul 2023 0.6388 -0.0054 -0.84% 0.6445 0.6521 0.6367 649,166.00
08 Jul 2023 0.6442 -0.0073 -1.12% 0.6508 0.657 0.6347 640,661.00
07 Jul 2023 0.6515 0.0068 1.05% 0.6357 0.6574 0.6357 1,874,747.00
06 Jul 2023 0.6447 -0.0268 -3.99% 0.6702 0.6988 0.6408 4,061,714.00
05 Jul 2023 0.6715 -0.0213 -3.07% 0.695 0.7002 0.656 2,527,433.00
04 Jul 2023 0.6928 -0.0509 -6.84% 0.7388 0.7398 0.6882 3,115,654.00
03 Jul 2023 0.7437 0.0451 6.46% 0.697 0.755 0.697 6,235,811.00
02 Jul 2023 0.6986 -0.0006 -0.09% 0.6975 0.7118 0.6725 2,373,766.00
01 Jul 2023 0.6992 0.0064 0.92% 0.6907 0.7057 0.6698 2,628,929.00
30 Jun 2023 0.6928 0.0087 1.27% 0.6839 0.7232 0.6293 7,007,048.00
29 Jun 2023 0.6841 -0.0012 -0.18% 0.6858 0.729 0.6808 4,782,869.00
28 Jun 2023 0.6853 -0.0273 -3.83% 0.709 0.7113 0.6595 3,964,489.00
27 Jun 2023 0.7126 -0.0201 -2.74% 0.7302 0.7413 0.698 2,759,593.00
26 Jun 2023 0.7327 0.0034 0.47% 0.7267 0.7861 0.7132 4,955,902.00
25 Jun 2023 0.7293 -0.0069 -0.94% 0.7349 0.7582 0.7134 2,400,228.00
24 Jun 2023 0.7362 -0.0283 -3.70% 0.7615 0.7668 0.7101 3,499,130.00
Su Consulta Reciente
OKEX
STXUSDT
Stacks
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230922 21:44:55