Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Uniswap | UNIBTC | OKEX | 9,708,514,671 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000360 | 1.99% | 0.00018430 | 0.00018380 | 0.00018400 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00018060 | 0.00018740 | 0.00017880 | 0.00018070 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 07:31:30 | 9.18 | 0.00018430 | BTC |
Resumen Histórico UNIBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
UNIBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00018070 | 0.00000500 | 2.84% | 0.00017650 | 0.00018200 | 0.00017360 | 4,177.00 |
27 Mar 2024 | 0.00017600 | -0.00000500 | -2.75% | 0.00018120 | 0.00018180 | 0.00017600 | 8,050.00 |
26 Mar 2024 | 0.00018150 | 0.00000400 | 2.25% | 0.00017800 | 0.00018210 | 0.00017790 | 3,237.00 |
25 Mar 2024 | 0.00017750 | -0.00000100 | -0.56% | 0.00017950 | 0.00018210 | 0.00017700 | 7,071.00 |
24 Mar 2024 | 0.00017850 | -0.00000300 | -1.65% | 0.00018160 | 0.00018310 | 0.00017850 | 3,425.00 |
23 Mar 2024 | 0.00018150 | -0.00000300 | -1.63% | 0.00018350 | 0.00018580 | 0.00018060 | 5,330.00 |
22 Mar 2024 | 0.00018410 | -0.00000300 | -1.61% | 0.00018570 | 0.00018600 | 0.00018080 | 8,842.00 |
21 Mar 2024 | 0.00018660 | 0.00001100 | 6.26% | 0.00017480 | 0.00018660 | 0.00017470 | 8,384.00 |
20 Mar 2024 | 0.00017580 | 0.00000400 | 2.33% | 0.00017180 | 0.00017740 | 0.00016920 | 13,707.00 |
19 Mar 2024 | 0.00017190 | -0.00000400 | -2.28% | 0.00017570 | 0.00017730 | 0.00016500 | 23,010.00 |
18 Mar 2024 | 0.00017550 | -0.00000600 | -3.30% | 0.00018110 | 0.00018420 | 0.00017380 | 7,217.00 |
17 Mar 2024 | 0.00018160 | -0.00000300 | -1.63% | 0.00018420 | 0.00018570 | 0.00017600 | 11,279.00 |
16 Mar 2024 | 0.00018420 | -0.00000400 | -2.13% | 0.00018770 | 0.00019010 | 0.00017910 | 13,500.00 |
15 Mar 2024 | 0.00018770 | -0.00000700 | -3.60% | 0.00019610 | 0.00019610 | 0.00018500 | 16,466.00 |
14 Mar 2024 | 0.00019440 | 0.00000000 | 0.00% | 0.00019440 | 0.00019440 | 0.00019440 | 0.00 |
13 Mar 2024 | 0.00019440 | -0.00000200 | -1.02% | 0.00019630 | 0.00020170 | 0.00019120 | 14,961.00 |
12 Mar 2024 | 0.00019670 | -0.00000500 | -2.48% | 0.00020000 | 0.00020260 | 0.00018980 | 16,119.00 |
11 Mar 2024 | 0.00020190 | -0.00000400 | -1.94% | 0.00020750 | 0.00021010 | 0.00019270 | 17,904.00 |
10 Mar 2024 | 0.00020580 | -0.00000900 | -4.20% | 0.00020720 | 0.00021080 | 0.00019620 | 17,992.00 |
09 Mar 2024 | 0.00021440 | 0.00000000 | 0.00% | 0.00021440 | 0.00021440 | 0.00021440 | 0.00 |
08 Mar 2024 | 0.00021440 | -0.00000800 | -3.59% | 0.00022330 | 0.00023000 | 0.00021030 | 18,493.00 |
07 Mar 2024 | 0.00022280 | -0.00001000 | -4.30% | 0.00023340 | 0.00023400 | 0.00021680 | 22,811.00 |
06 Mar 2024 | 0.00023260 | 0.00002600 | 12.57% | 0.00020640 | 0.00025380 | 0.00019880 | 74,047.00 |
05 Mar 2024 | 0.00020680 | 0.00002600 | 14.36% | 0.00018100 | 0.00021630 | 0.00018000 | 45,695.00 |
04 Mar 2024 | 0.00018110 | -0.00001800 | -9.02% | 0.00019970 | 0.00020100 | 0.00018050 | 26,842.00 |
03 Mar 2024 | 0.00019960 | -0.00000400 | -1.96% | 0.00020240 | 0.00021230 | 0.00019270 | 31,744.00 |
02 Mar 2024 | 0.00020380 | 0.00001800 | 9.68% | 0.00018500 | 0.00021690 | 0.00018240 | 66,049.00 |
01 Mar 2024 | 0.00018600 | 0.00000500 | 2.76% | 0.00018210 | 0.00019390 | 0.00017620 | 47,118.00 |
29 Feb 2024 | 0.00018140 | 0.00000700 | 4.00% | 0.00017500 | 0.00019450 | 0.00017110 | 59,864.00 |