| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Uniswap | UNIBTC | OKEX | 5,268,829,002 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000090 | 0.30% | 0.00030110 | 0.00030090 | 0.00030120 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00030080 | 0.00030270 | 0.00029900 | 0.00030020 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 22:55:20 | 0.154590 | 0.00030110 | BTC |
Resumen Histórico UNIBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
UNIBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Feb 2023 | 0.00030020 | 0.00000800 | 2.74% | 0.00029180 | 0.00030110 | 0.00029180 | 10,639.00 |
| 06 Feb 2023 | 0.00029180 | -0.00000900 | -2.99% | 0.00030100 | 0.00030250 | 0.00029040 | 5,031.00 |
| 05 Feb 2023 | 0.00030100 | -0.00000800 | -2.59% | 0.00030920 | 0.00031290 | 0.00029580 | 12,753.00 |
| 04 Feb 2023 | 0.00030850 | 0.00000700 | 2.32% | 0.00030160 | 0.00031320 | 0.00029980 | 17,563.00 |
| 03 Feb 2023 | 0.00030150 | 0.00001500 | 5.23% | 0.00030270 | 0.00030940 | 0.00029530 | 20,475.00 |
| 02 Feb 2023 | 0.00028680 | 0.00000000 | 0.00% | 0.00028680 | 0.00028680 | 0.00028680 | 0.00 |
| 01 Feb 2023 | 0.00028680 | 0.00000300 | 1.06% | 0.00028390 | 0.00029100 | 0.00027520 | 19,092.00 |
| 31 Ene 2023 | 0.00028370 | -0.00000100 | -0.35% | 0.00028470 | 0.00028780 | 0.00028160 | 11,772.00 |
| 30 Ene 2023 | 0.00028520 | -0.00000600 | -2.06% | 0.00029190 | 0.00029520 | 0.00027960 | 26,675.00 |
| 29 Ene 2023 | 0.00029140 | 0.00000300 | 1.04% | 0.00028740 | 0.00029720 | 0.00028530 | 12,487.00 |
| 28 Ene 2023 | 0.00028840 | -0.00000900 | -3.03% | 0.00029810 | 0.00029920 | 0.00028530 | 13,669.00 |
| 27 Ene 2023 | 0.00029720 | 0.00000400 | 1.36% | 0.00029310 | 0.00029790 | 0.00028880 | 15,287.00 |
| 26 Ene 2023 | 0.00029370 | 0.00000800 | 2.80% | 0.00028590 | 0.00029520 | 0.00028100 | 16,179.00 |
| 25 Ene 2023 | 0.00028570 | 0.00000700 | 2.51% | 0.00027920 | 0.00028610 | 0.00027300 | 16,118.00 |
| 24 Ene 2023 | 0.00027850 | -0.00001500 | -5.12% | 0.00029250 | 0.00029490 | 0.00027450 | 11,971.00 |
| 23 Ene 2023 | 0.00029310 | -0.00001000 | -3.29% | 0.00030360 | 0.00030660 | 0.00029210 | 20,215.00 |
| 22 Ene 2023 | 0.00030360 | 0.00001100 | 3.76% | 0.00029170 | 0.00031010 | 0.00029130 | 22,766.00 |
| 21 Ene 2023 | 0.00029280 | -0.00000200 | -0.68% | 0.00029500 | 0.00029880 | 0.00028560 | 16,753.00 |
| 20 Ene 2023 | 0.00029450 | 0.00000200 | 0.68% | 0.00029170 | 0.00029780 | 0.00028990 | 10,844.00 |
| 19 Ene 2023 | 0.00029240 | -0.00000020 | -0.07% | 0.00029280 | 0.00029640 | 0.00028890 | 11,458.00 |
| 18 Ene 2023 | 0.00029260 | -0.00000800 | -2.66% | 0.00030080 | 0.00031820 | 0.00029000 | 53,371.00 |
| 17 Ene 2023 | 0.00030020 | -0.00000900 | -2.91% | 0.00030760 | 0.00031170 | 0.00029910 | 15,586.00 |
| 16 Ene 2023 | 0.00030900 | -0.00000700 | -2.22% | 0.00031680 | 0.00031880 | 0.00030410 | 21,713.00 |
| 15 Ene 2023 | 0.00031580 | -0.00000030 | -0.09% | 0.00031650 | 0.00031940 | 0.00030970 | 16,077.00 |
| 14 Ene 2023 | 0.00031610 | -0.00000020 | -0.06% | 0.00031630 | 0.00033210 | 0.00030380 | 52,100.00 |
| 13 Ene 2023 | 0.00031630 | -0.00001100 | -3.36% | 0.00032810 | 0.00032980 | 0.00031430 | 29,194.00 |
| 12 Ene 2023 | 0.00032760 | -0.00000200 | -0.61% | 0.00032910 | 0.00033750 | 0.00032120 | 35,670.00 |
| 11 Ene 2023 | 0.00032980 | -0.00000200 | -0.60% | 0.00032600 | 0.00033560 | 0.00032320 | 8,364.00 |
| 10 Ene 2023 | 0.00033180 | -0.00000600 | -1.78% | 0.00033770 | 0.00034120 | 0.00032910 | 12,081.00 |
| 09 Ene 2023 | 0.00033740 | 0.00001200 | 3.69% | 0.00032500 | 0.00034330 | 0.00032480 | 37,124.00 |
| 08 Ene 2023 | 0.00032560 | 0.00000600 | 1.88% | 0.00031980 | 0.00032670 | 0.00031630 | 7,582.00 |
| 07 Ene 2023 | 0.00031990 | -0.00000600 | -1.84% | 0.00032570 | 0.00032810 | 0.00031860 | 6,028.00 |