UNIBTC

Uniswap
0.000222
0.00000130 (0.59%)
Tiempo Real

UNIBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 Mar 2023 0.00022060 -0.00000200 -0.90% 0.00022270 0.00022570 0.00021910 18,065.00
22 Mar 2023 0.00022270 -0.00000600 -2.62% 0.00022880 0.00022880 0.00021620 26,190.00
21 Mar 2023 0.00022870 0.00000600 2.70% 0.00022270 0.00023190 0.00022030 22,127.00
20 Mar 2023 0.00022240 -0.00001000 -4.31% 0.00023210 0.00023840 0.00022200 24,978.00
19 Mar 2023 0.00023210 -0.00000900 -3.73% 0.00024190 0.00024780 0.00023150 31,438.00
18 Mar 2023 0.00024150 0.00000700 2.99% 0.00023470 0.00024280 0.00023340 44,823.00
17 Mar 2023 0.00023420 -0.00000200 -0.85% 0.00023630 0.00023720 0.00022820 28,207.00
16 Mar 2023 0.00023640 -0.00001900 -7.43% 0.00024310 0.00024390 0.00023600 14,943.00
15 Mar 2023 0.00025580 0.00000000 0.00% 0.00025580 0.00025580 0.00025580 0.00
14 Mar 2023 0.00025580 0.00000300 1.19% 0.00025260 0.00026480 0.00024240 43,558.00
13 Mar 2023 0.00025290 -0.00001500 -5.60% 0.00026760 0.00027770 0.00025130 35,842.00
12 Mar 2023 0.00026770 0.00000200 0.75% 0.00026570 0.00027090 0.00026380 25,217.00
11 Mar 2023 0.00026560 -0.00001300 -4.66% 0.00027860 0.00028000 0.00026080 36,923.00
10 Mar 2023 0.00027890 -0.00000300 -1.07% 0.00028060 0.00028470 0.00027240 30,670.00
09 Mar 2023 0.00028160 0.00000070 0.25% 0.00028090 0.00028600 0.00027840 16,289.00
08 Mar 2023 0.00028090 -0.00000400 -1.40% 0.00028990 0.00029420 0.00027730 14,310.00
07 Mar 2023 0.00028520 0.00000200 0.71% 0.00028290 0.00028580 0.00028220 2,577.00
06 Mar 2023 0.00028350 0.00000020 0.07% 0.00028360 0.00028500 0.00027940 5,678.00
05 Mar 2023 0.00028330 0.00000800 2.90% 0.00027570 0.00028450 0.00027510 13,236.00
04 Mar 2023 0.00027560 -0.00000500 -1.78% 0.00028060 0.00028120 0.00027100 12,432.00
03 Mar 2023 0.00028040 -0.00000200 -0.71% 0.00028280 0.00028280 0.00027420 16,133.00
02 Mar 2023 0.00028270 -0.00000700 -2.42% 0.00029030 0.00029140 0.00028150 11,469.00
01 Mar 2023 0.00028970 0.00000900 3.21% 0.00028090 0.00029010 0.00028000 14,475.00
28 Feb 2023 0.00028070 0.00000700 2.55% 0.00027430 0.00028200 0.00027310 11,037.00
27 Feb 2023 0.00027400 -0.00000700 -2.49% 0.00028020 0.00028070 0.00027300 10,855.00
26 Feb 2023 0.00028060 0.00000100 0.36% 0.00027930 0.00028270 0.00027810 17,728.00
25 Feb 2023 0.00027950 -0.00000400 -1.41% 0.00028350 0.00028600 0.00027500 11,743.00
24 Feb 2023 0.00028350 -0.00000700 -2.41% 0.00029020 0.00029440 0.00027500 18,237.00
23 Feb 2023 0.00029010 0.00000300 1.05% 0.00028670 0.00029240 0.00028550 10,846.00
22 Feb 2023 0.00028670 -0.00000100 -0.35% 0.00028800 0.00028920 0.00028410 15,879.00
21 Feb 2023 0.00028800 -0.00000800 -2.70% 0.00029720 0.00029880 0.00028410 19,982.00
20 Feb 2023 0.00029620 -0.00000100 -0.34% 0.00029720 0.00029950 0.00028980 85,164.00
19 Feb 2023 0.00029730 0.00001400 4.94% 0.00028290 0.00030800 0.00028240 44,375.00
18 Feb 2023 0.00028330 0.00000900 3.29% 0.00027400 0.00028990 0.00027350 36,856.00
17 Feb 2023 0.00027390 -0.00000100 -0.36% 0.00027600 0.00028180 0.00027140 19,429.00
16 Feb 2023 0.00027490 -0.00002200 -7.42% 0.00028460 0.00028500 0.00027240 19,308.00
15 Feb 2023 0.00029650 0.00000000 0.00% 0.00029650 0.00029650 0.00029650 0.00
14 Feb 2023 0.00029650 0.00001000 3.49% 0.00028680 0.00029650 0.00028670 9,794.00
13 Feb 2023 0.00028680 -0.00000400 -1.37% 0.00029100 0.00029170 0.00028360 13,822.00
12 Feb 2023 0.00029110 -0.00000500 -1.69% 0.00029620 0.00030000 0.00029010 8,081.00
11 Feb 2023 0.00029640 0.00000200 0.68% 0.00029430 0.00029900 0.00029330 10,858.00
10 Feb 2023 0.00029400 0.00000400 1.38% 0.00028920 0.00029620 0.00028740 16,483.00
09 Feb 2023 0.00029010 -0.00000600 -2.02% 0.00029640 0.00029870 0.00028070 30,839.00
08 Feb 2023 0.00029650 -0.00000400 -1.33% 0.00030080 0.00030270 0.00028960 17,286.00
07 Feb 2023 0.00030020 0.00000800 2.74% 0.00029180 0.00030110 0.00029180 10,639.00
06 Feb 2023 0.00029180 -0.00000900 -2.99% 0.00030100 0.00030250 0.00029040 5,031.00
05 Feb 2023 0.00030100 -0.00000800 -2.59% 0.00030920 0.00031290 0.00029580 12,753.00
04 Feb 2023 0.00030850 0.00000700 2.32% 0.00030160 0.00031320 0.00029980 17,563.00
03 Feb 2023 0.00030150 0.00001500 5.23% 0.00030270 0.00030940 0.00029530 20,475.00
02 Feb 2023 0.00028680 0.00000000 0.00% 0.00028680 0.00028680 0.00028680 0.00
01 Feb 2023 0.00028680 0.00000300 1.06% 0.00028390 0.00029100 0.00027520 19,092.00
31 Ene 2023 0.00028370 -0.00000100 -0.35% 0.00028470 0.00028780 0.00028160 11,772.00
30 Ene 2023 0.00028520 -0.00000600 -2.06% 0.00029190 0.00029520 0.00027960 26,675.00
29 Ene 2023 0.00029140 0.00000300 1.04% 0.00028740 0.00029720 0.00028530 12,487.00
28 Ene 2023 0.00028840 -0.00000900 -3.03% 0.00029810 0.00029920 0.00028530 13,669.00
27 Ene 2023 0.00029720 0.00000400 1.36% 0.00029310 0.00029790 0.00028880 15,287.00
26 Ene 2023 0.00029370 0.00000800 2.80% 0.00028590 0.00029520 0.00028100 16,179.00
25 Ene 2023 0.00028570 0.00000700 2.51% 0.00027920 0.00028610 0.00027300 16,118.00
24 Ene 2023 0.00027850 -0.00001500 -5.12% 0.00029250 0.00029490 0.00027450 11,971.00
23 Ene 2023 0.00029310 -0.00001000 -3.29% 0.00030360 0.00030660 0.00029210 20,215.00
22 Ene 2023 0.00030360 0.00001100 3.76% 0.00029170 0.00031010 0.00029130 22,766.00
21 Ene 2023 0.00029280 -0.00000200 -0.68% 0.00029500 0.00029880 0.00028560 16,753.00
20 Ene 2023 0.00029450 0.00000200 0.68% 0.00029170 0.00029780 0.00028990 10,844.00
19 Ene 2023 0.00029240 -0.00000020 -0.07% 0.00029280 0.00029640 0.00028890 11,458.00
18 Ene 2023 0.00029260 -0.00000800 -2.66% 0.00030080 0.00031820 0.00029000 53,371.00
17 Ene 2023 0.00030020 -0.00000900 -2.91% 0.00030760 0.00031170 0.00029910 15,586.00
16 Ene 2023 0.00030900 -0.00000700 -2.22% 0.00031680 0.00031880 0.00030410 21,713.00
15 Ene 2023 0.00031580 -0.00000030 -0.09% 0.00031650 0.00031940 0.00030970 16,077.00
14 Ene 2023 0.00031610 -0.00000020 -0.06% 0.00031630 0.00033210 0.00030380 52,100.00
13 Ene 2023 0.00031630 -0.00001100 -3.36% 0.00032810 0.00032980 0.00031430 29,194.00
12 Ene 2023 0.00032760 -0.00000200 -0.61% 0.00032910 0.00033750 0.00032120 35,670.00
11 Ene 2023 0.00032980 -0.00000200 -0.60% 0.00032600 0.00033560 0.00032320 8,364.00
10 Ene 2023 0.00033180 -0.00000600 -1.78% 0.00033770 0.00034120 0.00032910 12,081.00
09 Ene 2023 0.00033740 0.00001200 3.69% 0.00032500 0.00034330 0.00032480 37,124.00
08 Ene 2023 0.00032560 0.00000600 1.88% 0.00031980 0.00032670 0.00031630 7,582.00
07 Ene 2023 0.00031990 -0.00000600 -1.84% 0.00032570 0.00032810 0.00031860 6,028.00
06 Ene 2023 0.00032600 0.00000700 2.19% 0.00031930 0.00032620 0.00031400 10,802.00
05 Ene 2023 0.00031930 -0.00000900 -2.74% 0.00032810 0.00032940 0.00031710 9,813.00
04 Ene 2023 0.00032810 0.00000500 1.55% 0.00032260 0.00033210 0.00032190 13,433.00
03 Ene 2023 0.00032280 0.00000100 0.31% 0.00032250 0.00032460 0.00031720 12,004.00
02 Ene 2023 0.00032180 0.00000600 1.90% 0.00031600 0.00032640 0.00031260 13,906.00
01 Ene 2023 0.00031540 0.00000300 0.96% 0.00031200 0.00031700 0.00030890 5,195.00
31 Dic 2022 0.00031220 0.00000600 1.96% 0.00030690 0.00031370 0.00030520 5,077.00
30 Dic 2022 0.00030670 0.00000300 0.99% 0.00030310 0.00030920 0.00030090 5,582.00
29 Dic 2022 0.00030350 0.00000300 1.00% 0.00030070 0.00030890 0.00029900 8,575.00
28 Dic 2022 0.00030040 -0.00001000 -3.22% 0.00031120 0.00031150 0.00030000 9,192.00
27 Dic 2022 0.00031080 0.00000400 1.30% 0.00030790 0.00031560 0.00030620 6,926.00
26 Dic 2022 0.00030730 0.00000090 0.29% 0.00030590 0.00030910 0.00030510 3,879.00
25 Dic 2022 0.00030640 -0.00000300 -0.97% 0.00030910 0.00031090 0.00030170 8,222.00
24 Dic 2022 0.00030920 -0.00000400 -1.28% 0.00031320 0.00031320 0.00030800 3,973.00
Su Consulta Reciente
OKEX
UNIBTC
Uniswap
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230324 03:21:12