Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Uniswap | UNIUSDT | OKEX | 5,675,863,003 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.237 | 3.25% | 7.53 | 7.54 | 7.54 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.28 | 7.69 | 6.72 | 7.30 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 17:44:15 | 28.00 | 7.53 | UST |
Resumen Histórico UNIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 7.30 | 0.410 | 5.97% | 6.88 | 7.35 | 6.73 | 890,988.00 |
| 17 Abr 2024 | 6.89 | -0.300 | -4.18% | 7.14 | 7.24 | 6.63 | 789,968.00 |
| 16 Abr 2024 | 7.19 | -0.060 | -0.81% | 7.22 | 7.33 | 6.77 | 1,575,829.00 |
| 15 Abr 2024 | 7.24 | -0.270 | -3.63% | 7.45 | 7.93 | 7.02 | 2,435,488.00 |
| 14 Abr 2024 | 7.52 | 0.630 | 9.08% | 6.93 | 7.59 | 6.64 | 3,628,605.00 |
| 13 Abr 2024 | 6.89 | -1.04 | -13.11% | 7.92 | 8.02 | 5.79 | 5,365,304.00 |
| 12 Abr 2024 | 7.93 | -1.23 | -13.45% | 9.11 | 9.21 | 6.66 | 4,532,231.00 |
| 11 Abr 2024 | 9.16 | -0.870 | -8.68% | 9.99 | 10.00 | 8.71 | 5,357,953.00 |
| 10 Abr 2024 | 10.03 | -1.18 | -10.55% | 11.19 | 11.32 | 9.68 | 2,554,499.00 |
| 09 Abr 2024 | 11.22 | -0.410 | -3.48% | 11.64 | 11.72 | 11.03 | 480,253.00 |
| 08 Abr 2024 | 11.62 | 0.230 | 2.04% | 11.37 | 11.81 | 11.26 | 402,005.00 |
| 07 Abr 2024 | 11.39 | 0.150 | 1.37% | 11.23 | 11.48 | 11.19 | 390,796.00 |
| 06 Abr 2024 | 11.24 | 0.320 | 2.96% | 10.91 | 11.35 | 10.89 | 294,330.00 |
| 05 Abr 2024 | 10.91 | -0.070 | -0.62% | 10.96 | 11.07 | 10.43 | 415,018.00 |
| 04 Abr 2024 | 10.98 | 0.120 | 1.08% | 10.86 | 11.28 | 10.70 | 493,920.00 |
| 03 Abr 2024 | 10.86 | -0.440 | -3.87% | 11.31 | 11.45 | 10.65 | 911,236.00 |
| 02 Abr 2024 | 11.30 | -1.12 | -9.02% | 12.41 | 12.42 | 11.18 | 990,893.00 |
| 01 Abr 2024 | 12.42 | -0.540 | -4.18% | 12.94 | 12.95 | 12.03 | 851,416.00 |
| 31 Mar 2024 | 12.96 | 0.360 | 2.83% | 12.59 | 13.34 | 12.57 | 557,485.00 |
| 30 Mar 2024 | 12.61 | -0.040 | -0.30% | 12.61 | 12.91 | 12.51 | 388,763.00 |
| 29 Mar 2024 | 12.65 | -0.100 | -0.82% | 12.72 | 13.16 | 12.44 | 794,649.00 |
| 28 Mar 2024 | 12.75 | 0.510 | 4.18% | 12.23 | 12.88 | 12.12 | 682,848.00 |
| 27 Mar 2024 | 12.24 | -0.460 | -3.62% | 12.67 | 12.83 | 12.09 | 789,644.00 |
| 26 Mar 2024 | 12.70 | 0.260 | 2.11% | 12.41 | 12.89 | 12.35 | 640,481.00 |
| 25 Mar 2024 | 12.44 | 0.400 | 3.29% | 12.00 | 12.74 | 11.92 | 729,663.00 |
| 24 Mar 2024 | 12.04 | 0.420 | 3.60% | 11.62 | 12.09 | 11.57 | 368,769.00 |
| 23 Mar 2024 | 11.62 | -0.130 | -1.10% | 11.71 | 12.02 | 11.57 | 417,867.00 |
| 22 Mar 2024 | 11.75 | -0.430 | -3.55% | 12.12 | 12.25 | 11.34 | 661,416.00 |
| 21 Mar 2024 | 12.18 | 0.270 | 2.26% | 11.86 | 12.24 | 11.54 | 722,376.00 |
| 20 Mar 2024 | 11.91 | 1.29 | 12.12% | 10.68 | 11.95 | 10.30 | 1,331,350.00 |
| 19 Mar 2024 | 10.63 | -1.23 | -10.40% | 11.87 | 12.04 | 10.38 | 1,907,217.00 |
