Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ripple | XRPBTC | OKEX | 28,419,573,953 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000009 | -1.10% | 0.00000812 | 0.00000811 | 0.00000812 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000820 | 0.00000828 | 0.00000810 | 0.00000821 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 07:36:34 | 230.00 | 0.00000812 | BTC |
Resumen Histórico XRPBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XRPBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00000820 | -0.00000001 | -0.12% | 0.00000819 | 0.00000840 | 0.00000809 | 5,597,729.00 |
| 23 Abr 2024 | 0.00000821 | -0.00000012 | -1.44% | 0.00000831 | 0.00000837 | 0.00000816 | 4,555,230.00 |
| 22 Abr 2024 | 0.00000833 | 0.00000026 | 3.22% | 0.00000808 | 0.00000859 | 0.00000805 | 6,672,722.00 |
| 21 Abr 2024 | 0.00000807 | -0.00000007 | -0.86% | 0.00000812 | 0.00000825 | 0.00000805 | 2,975,974.00 |
| 20 Abr 2024 | 0.00000814 | 0.00000026 | 3.30% | 0.00000788 | 0.00000826 | 0.00000784 | 5,717,785.00 |
| 19 Abr 2024 | 0.00000788 | -0.00000004 | -0.51% | 0.00000791 | 0.00000792 | 0.00000765 | 5,468,264.00 |
| 18 Abr 2024 | 0.00000792 | -0.00000016 | -1.98% | 0.00000808 | 0.00000810 | 0.00000784 | 3,182,698.00 |
| 17 Abr 2024 | 0.00000808 | 0.00000029 | 3.72% | 0.00000777 | 0.00000818 | 0.00000773 | 4,932,106.00 |
| 16 Abr 2024 | 0.00000779 | -0.00000004 | -0.51% | 0.00000783 | 0.00000797 | 0.00000771 | 4,204,059.00 |
| 15 Abr 2024 | 0.00000783 | 0.00000016 | 2.09% | 0.00000766 | 0.00000788 | 0.00000757 | 7,816,498.00 |
| 14 Abr 2024 | 0.00000767 | 0.00000018 | 2.40% | 0.00000746 | 0.00000775 | 0.00000736 | 15,438,787.00 |
| 13 Abr 2024 | 0.00000749 | -0.00000066 | -8.10% | 0.00000814 | 0.00000819 | 0.00000681 | 31,097,951.00 |
| 12 Abr 2024 | 0.00000815 | -0.00000054 | -6.21% | 0.00000867 | 0.00000870 | 0.00000752 | 14,887,638.00 |
| 11 Abr 2024 | 0.00000869 | -0.00000005 | -0.57% | 0.00000874 | 0.00000882 | 0.00000863 | 2,592,896.00 |
| 10 Abr 2024 | 0.00000874 | -0.00000014 | -1.58% | 0.00000887 | 0.00000894 | 0.00000870 | 4,242,140.00 |
| 09 Abr 2024 | 0.00000888 | 0.00000029 | 3.38% | 0.00000859 | 0.00000909 | 0.00000858 | 6,097,567.00 |
| 08 Abr 2024 | 0.00000859 | 0.00000002 | 0.23% | 0.00000857 | 0.00000874 | 0.00000837 | 5,423,143.00 |
| 07 Abr 2024 | 0.00000857 | -0.00000004 | -0.46% | 0.00000860 | 0.00000867 | 0.00000849 | 1,720,803.00 |
| 06 Abr 2024 | 0.00000861 | -0.00000005 | -0.58% | 0.00000864 | 0.00000874 | 0.00000857 | 1,871,074.00 |
| 05 Abr 2024 | 0.00000866 | 0.00000000 | 0.00% | 0.00000867 | 0.00000874 | 0.00000849 | 2,969,086.00 |
| 04 Abr 2024 | 0.00000866 | -0.00000004 | -0.46% | 0.00000871 | 0.00000921 | 0.00000862 | 6,299,345.00 |
| 03 Abr 2024 | 0.00000870 | -0.00000024 | -2.68% | 0.00000895 | 0.00000897 | 0.00000862 | 3,669,815.00 |
| 02 Abr 2024 | 0.00000894 | 0.00000018 | 2.05% | 0.00000878 | 0.00000906 | 0.00000875 | 12,894,509.00 |
| 01 Abr 2024 | 0.00000876 | -0.00000006 | -0.68% | 0.00000883 | 0.00000893 | 0.00000870 | 4,075,156.00 |
| 31 Mar 2024 | 0.00000882 | -0.00000011 | -1.23% | 0.00000891 | 0.00000894 | 0.00000881 | 1,120,140.00 |
| 30 Mar 2024 | 0.00000893 | -0.00000009 | -1.00% | 0.00000900 | 0.00000909 | 0.00000888 | 1,739,975.00 |
| 29 Mar 2024 | 0.00000902 | 0.00000019 | 2.15% | 0.00000881 | 0.00000916 | 0.00000872 | 6,199,495.00 |
| 28 Mar 2024 | 0.00000883 | 0.00000002 | 0.23% | 0.00000882 | 0.00000901 | 0.00000872 | 5,834,935.00 |
| 27 Mar 2024 | 0.00000881 | -0.00000022 | -2.44% | 0.00000903 | 0.00000903 | 0.00000879 | 6,385,549.00 |
| 26 Mar 2024 | 0.00000903 | -0.00000013 | -1.42% | 0.00000917 | 0.00000926 | 0.00000898 | 7,980,833.00 |
| 25 Mar 2024 | 0.00000916 | -0.00000025 | -2.66% | 0.00000941 | 0.00000948 | 0.00000897 | 8,824,531.00 |
| 24 Mar 2024 | 0.00000941 | -0.00000022 | -2.28% | 0.00000964 | 0.00000985 | 0.00000940 | 3,777,206.00 |
| 23 Mar 2024 | 0.00000963 | 0.00000004 | 0.42% | 0.00000958 | 0.00000979 | 0.00000952 | 2,605,673.00 |
