Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ripple | XRPUSDT | OKEX | 28,354,103,635 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0022 | 0.42% | 0.5299 | 0.5299 | 0.530 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.5274 | 0.5308 | 0.5274 | 0.5277 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 20:05:08 | 38.66 | 0.5299 | UST |
Resumen Histórico XRPUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.5277 | -0.0173 | -3.17% | 0.5455 | 0.5519 | 0.5213 | 64,492,782.00 |
23 Abr 2024 | 0.545 | -0.0113 | -2.03% | 0.5555 | 0.5575 | 0.5416 | 59,522,711.00 |
22 Abr 2024 | 0.5563 | 0.032 | 6.10% | 0.5245 | 0.5715 | 0.5222 | 92,485,933.00 |
21 Abr 2024 | 0.5243 | -0.0045 | -0.85% | 0.5261 | 0.5367 | 0.5183 | 32,170,588.00 |
20 Abr 2024 | 0.5288 | 0.026 | 5.17% | 0.5021 | 0.5299 | 0.4981 | 51,170,024.00 |
19 Abr 2024 | 0.5028 | 0.0002 | 0.04% | 0.5018 | 0.5107 | 0.4666 | 102,973,186.00 |
18 Abr 2024 | 0.5026 | 0.0074 | 1.49% | 0.4944 | 0.5062 | 0.4855 | 63,310,656.00 |
17 Abr 2024 | 0.4952 | -0.0014 | -0.28% | 0.495 | 0.5079 | 0.4716 | 97,524,180.00 |
16 Abr 2024 | 0.4966 | -0.001 | -0.20% | 0.4962 | 0.5022 | 0.4755 | 94,267,718.00 |
15 Abr 2024 | 0.4976 | -0.0056 | -1.11% | 0.5014 | 0.5189 | 0.4811 | 123,813,282.00 |
14 Abr 2024 | 0.5032 | 0.0249 | 5.21% | 0.479 | 0.5073 | 0.4638 | 189,907,716.00 |
13 Abr 2024 | 0.4783 | -0.069 | -12.61% | 0.5457 | 0.549 | 0.4101 | 302,755,262.00 |
12 Abr 2024 | 0.5473 | -0.0612 | -10.06% | 0.6082 | 0.6158 | 0.4926 | 208,285,662.00 |
11 Abr 2024 | 0.6085 | -0.0088 | -1.43% | 0.616 | 0.6216 | 0.6027 | 55,931,722.00 |
10 Abr 2024 | 0.6173 | 0.0032 | 0.52% | 0.6132 | 0.6204 | 0.5922 | 74,128,533.00 |
09 Abr 2024 | 0.6141 | -0.001 | -0.16% | 0.6156 | 0.6431 | 0.6012 | 111,740,449.00 |
08 Abr 2024 | 0.6151 | 0.0206 | 3.47% | 0.5939 | 0.6263 | 0.588 | 93,164,996.00 |
07 Abr 2024 | 0.5945 | 0.0014 | 0.24% | 0.5932 | 0.603 | 0.5895 | 24,433,330.00 |
06 Abr 2024 | 0.5931 | 0.0061 | 1.04% | 0.5867 | 0.5993 | 0.5852 | 27,174,979.00 |
05 Abr 2024 | 0.587 | -0.0064 | -1.08% | 0.5929 | 0.5939 | 0.5686 | 70,133,425.00 |
04 Abr 2024 | 0.5934 | 0.0196 | 3.42% | 0.5738 | 0.617 | 0.5621 | 116,219,810.00 |
03 Abr 2024 | 0.5738 | -0.0115 | -1.96% | 0.5861 | 0.593 | 0.5665 | 77,983,737.00 |
02 Abr 2024 | 0.5853 | -0.026 | -4.25% | 0.6106 | 0.6184 | 0.5792 | 115,320,825.00 |
01 Abr 2024 | 0.6113 | -0.018 | -2.86% | 0.6285 | 0.6337 | 0.5944 | 78,527,504.00 |
31 Mar 2024 | 0.6293 | 0.0078 | 1.26% | 0.6208 | 0.6301 | 0.6203 | 18,717,661.00 |
30 Mar 2024 | 0.6215 | -0.0088 | -1.40% | 0.6288 | 0.6373 | 0.6176 | 38,568,520.00 |
29 Mar 2024 | 0.6303 | 0.0057 | 0.91% | 0.6237 | 0.6456 | 0.6087 | 89,310,282.00 |
28 Mar 2024 | 0.6246 | 0.0128 | 2.09% | 0.6123 | 0.6375 | 0.6033 | 85,904,426.00 |
27 Mar 2024 | 0.6118 | -0.0201 | -3.18% | 0.6312 | 0.6348 | 0.6056 | 89,037,040.00 |
26 Mar 2024 | 0.6319 | -0.0088 | -1.37% | 0.640 | 0.6531 | 0.6245 | 84,975,290.00 |
25 Mar 2024 | 0.6407 | 0.0081 | 1.28% | 0.6309 | 0.6627 | 0.6265 | 90,640,992.00 |
24 Mar 2024 | 0.6326 | 0.0155 | 2.51% | 0.618 | 0.6359 | 0.6134 | 51,974,930.00 |
23 Mar 2024 | 0.6171 | 0.0053 | 0.87% | 0.610 | 0.6327 | 0.603 | 40,722,340.00 |