Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Yield Guild Games Token | YGGUSDT | OKEX | 281,115,194 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0075 | 0.80% | 0.9478 | 0.9478 | 0.9483 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9441 | 0.9505 | 0.9282 | 0.9403 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 20:09:31 | 500.00 | 0.9478 | UST |
Resumen Histórico YGGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YGGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.9403 | -0.0171 | -1.79% | 0.9547 | 0.982 | 0.9082 | 6,887,909.00 |
| 22 Abr 2024 | 0.9574 | -0.0058 | -0.60% | 0.9619 | 0.9938 | 0.9283 | 8,167,412.00 |
| 21 Abr 2024 | 0.9632 | 0.0142 | 1.50% | 0.943 | 0.9869 | 0.9225 | 8,381,815.00 |
| 20 Abr 2024 | 0.949 | 0.0868 | 10.07% | 0.8619 | 0.9713 | 0.8479 | 8,269,125.00 |
| 19 Abr 2024 | 0.8622 | 0.0216 | 2.57% | 0.8389 | 0.8848 | 0.7656 | 14,506,581.00 |
| 18 Abr 2024 | 0.8406 | 0.0181 | 2.20% | 0.8216 | 0.854 | 0.7878 | 9,223,866.00 |
| 17 Abr 2024 | 0.8225 | -0.0332 | -3.88% | 0.8495 | 0.868 | 0.7763 | 13,344,531.00 |
| 16 Abr 2024 | 0.8557 | 0.0298 | 3.61% | 0.8186 | 0.9531 | 0.8073 | 27,285,243.00 |
| 15 Abr 2024 | 0.8259 | -0.0701 | -7.82% | 0.8861 | 0.9333 | 0.7823 | 16,214,957.00 |
| 14 Abr 2024 | 0.896 | 0.0502 | 5.94% | 0.8454 | 0.9204 | 0.8073 | 21,916,985.00 |
| 13 Abr 2024 | 0.8458 | -0.1499 | -15.05% | 0.9872 | 1.06 | 0.7077 | 32,471,956.00 |
| 12 Abr 2024 | 0.9957 | -0.2931 | -22.74% | 1.28 | 1.29 | 0.8541 | 21,907,322.00 |
| 11 Abr 2024 | 1.29 | 0.020 | 1.46% | 1.26 | 1.30 | 1.21 | 7,957,142.00 |
| 10 Abr 2024 | 1.27 | -0.020 | -1.91% | 1.29 | 1.32 | 1.22 | 10,380,983.00 |
| 09 Abr 2024 | 1.29 | -0.070 | -5.27% | 1.37 | 1.40 | 1.29 | 15,091,541.00 |
| 08 Abr 2024 | 1.37 | 0.020 | 1.25% | 1.34 | 1.41 | 1.31 | 18,175,785.00 |
| 07 Abr 2024 | 1.35 | 0.090 | 7.34% | 1.26 | 1.47 | 1.26 | 24,218,264.00 |
| 06 Abr 2024 | 1.26 | -0.250 | -16.40% | 1.50 | 1.67 | 1.25 | 27,983,482.00 |
| 05 Abr 2024 | 1.50 | 0.220 | 17.30% | 1.27 | 1.53 | 1.15 | 32,242,610.00 |
| 04 Abr 2024 | 1.28 | 0.080 | 6.59% | 1.20 | 1.29 | 1.17 | 12,679,842.00 |
| 03 Abr 2024 | 1.20 | -0.050 | -3.66% | 1.25 | 1.34 | 1.17 | 16,719,166.00 |
| 02 Abr 2024 | 1.25 | -0.240 | -16.16% | 1.49 | 1.55 | 1.22 | 22,627,990.00 |
| 01 Abr 2024 | 1.49 | -0.190 | -11.51% | 1.68 | 1.71 | 1.46 | 17,439,344.00 |
| 31 Mar 2024 | 1.68 | 0.310 | 22.21% | 1.37 | 1.78 | 1.36 | 26,114,005.00 |
| 30 Mar 2024 | 1.38 | 0.210 | 18.44% | 1.16 | 1.45 | 1.15 | 22,689,960.00 |
| 29 Mar 2024 | 1.16 | -0.020 | -2.05% | 1.18 | 1.24 | 1.15 | 10,008,247.00 |
| 28 Mar 2024 | 1.19 | -0.020 | -1.25% | 1.20 | 1.31 | 1.15 | 18,896,870.00 |
| 27 Mar 2024 | 1.20 | -0.150 | -11.16% | 1.34 | 1.34 | 1.14 | 26,329,652.00 |
| 26 Mar 2024 | 1.35 | 0.070 | 5.28% | 1.28 | 1.40 | 1.19 | 26,433,687.00 |
| 25 Mar 2024 | 1.29 | 0.340 | 36.44% | 0.937 | 1.35 | 0.9311 | 40,844,016.00 |
| 24 Mar 2024 | 0.9423 | -0.0616 | -6.14% | 1.01 | 1.07 | 0.927 | 14,905,016.00 |
| 23 Mar 2024 | 1.00 | 0.150 | 17.47% | 0.8471 | 1.04 | 0.843 | 28,522,336.00 |
