YOYOUSDT

Datos Históricos YOYOW

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
YOYOW YOYOUSDT OKEX 4,078,669 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00129 -6.63% 0.01818 0.016 0.01857
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.01949 0.01949 0.01669 0.01947 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
2 10:40:18 121.29 0.01818 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
31,251.43 1,715,083.32 YOYOW YOYOWBTC

Resumen Histórico YOYOUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

YOYOUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Oct 2021 0.01947 -0.00004 -0.21% 0.0194 0.02073 0.0187 9,919,037.00
13 Oct 2021 0.01951 -0.00102 -4.97% 0.02053 0.02135 0.01928 6,638,078.00
12 Oct 2021 0.02053 0.00103 5.28% 0.0197 0.0246 0.01857 10,656,916.00
11 Oct 2021 0.0195 -0.00001 -0.05% 0.01965 0.02189 0.01803 7,655,945.00
10 Oct 2021 0.01951 0.00091 4.89% 0.01864 0.023 0.01807 5,794,397.00
09 Oct 2021 0.0186 0.00165 9.73% 0.01695 0.01896 0.01686 1,755,339.00
08 Oct 2021 0.01695 0.00023 1.38% 0.01672 0.01841 0.01613 5,586,173.00
07 Oct 2021 0.01672 -0.00053 -3.07% 0.01718 0.0195 0.016 2,350,198.00
06 Oct 2021 0.01725 0.00046 2.74% 0.01678 0.0173 0.0165 1,808,738.00
05 Oct 2021 0.01679 -0.00001 -0.06% 0.01675 0.01733 0.01651 578,638.00
04 Oct 2021 0.0168 0.0006 3.70% 0.01619 0.0175 0.0157 632,499.00
03 Oct 2021 0.0162 -0.00011 -0.67% 0.01609 0.0179 0.01591 1,231,901.00
02 Oct 2021 0.01631 0.00032 2.00% 0.01599 0.01843 0.01508 2,463,815.00
01 Oct 2021 0.01599 0.00171 11.97% 0.01435 0.018 0.01421 1,995,542.00
30 Sep 2021 0.01428 -0.00026 -1.79% 0.01454 0.01474 0.01403 752,659.00
29 Sep 2021 0.01454 0.00043 3.05% 0.0142 0.01636 0.01404 10,130,227.00
28 Sep 2021 0.01411 -0.00047 -3.22% 0.01465 0.01469 0.014 907,800.00
27 Sep 2021 0.01458 -0.00084 -5.45% 0.01428 0.01493 0.01369 2,269,274.00
26 Sep 2021 0.01542 0.00 0.00% 0.01542 0.01542 0.01542 0.00
25 Sep 2021 0.01542 -0.00098 -5.98% 0.01624 0.0164 0.01498 724,756.00
24 Sep 2021 0.0164 -0.00181 -9.94% 0.0182 0.01821 0.01481 2,468,287.00
23 Sep 2021 0.01821 0.00039 2.19% 0.01798 0.01896 0.0172 1,538,027.00
22 Sep 2021 0.01782 0.00156 9.59% 0.01625 0.01928 0.016 1,877,017.00
21 Sep 2021 0.01626 -0.00133 -7.56% 0.01748 0.0184 0.016 3,579,619.00
20 Sep 2021 0.01759 -0.00284 -13.90% 0.02036 0.02069 0.017 4,144,427.00
19 Sep 2021 0.02043 0.00903 79.21% 0.01976 0.02844 0.01862 9,698,953.00
18 Sep 2021 0.0114 -0.00912 -44.44% 0.02046 0.02059 0.0114 238,703.00
17 Sep 2021 0.02052 -0.00104 -4.82% 0.02189 0.02191 0.0203 1,582,347.00
16 Sep 2021 0.02156 0.0004 1.89% 0.02125 0.02349 0.02002 2,386,496.00
15 Sep 2021 0.02116 0.00053 2.57% 0.02057 0.025 0.01807 4,516,829.00
Ver Mas Datos Históricos »
Su Consulta Reciente
OKEX
YOYOUSDT
YOYOW
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211015 23:40:19