Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Zilliqa | ZILUSDT | OKEX | 642,402,049 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00191 | 5.38% | 0.03738 | 0.03737 | 0.03739 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.03545 | 0.03832 | 0.0345 | 0.03547 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 10:04:08 | 24,252.07 | 0.03738 | UST |
Resumen Histórico ZILUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZILUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.03547 | -0.00187 | -5.01% | 0.03722 | 0.03785 | 0.03468 | 65,437,278.00 |
26 Mar 2024 | 0.03734 | 0.0014 | 3.90% | 0.03591 | 0.03845 | 0.03591 | 87,016,035.00 |
25 Mar 2024 | 0.03594 | 0.00202 | 5.96% | 0.03386 | 0.03634 | 0.0334 | 77,057,441.00 |
24 Mar 2024 | 0.03392 | 0.00104 | 3.16% | 0.03307 | 0.03409 | 0.0322 | 43,100,386.00 |
23 Mar 2024 | 0.03288 | 0.00007 | 0.21% | 0.03257 | 0.03395 | 0.03225 | 29,779,208.00 |
22 Mar 2024 | 0.03281 | -0.00082 | -2.44% | 0.03352 | 0.03494 | 0.03181 | 50,397,202.00 |
21 Mar 2024 | 0.03363 | -0.00041 | -1.20% | 0.034 | 0.03467 | 0.03274 | 61,832,242.00 |
20 Mar 2024 | 0.03404 | 0.00324 | 10.52% | 0.03095 | 0.03412 | 0.02938 | 78,577,520.00 |
19 Mar 2024 | 0.0308 | -0.00095 | -2.99% | 0.03181 | 0.03301 | 0.02763 | 149,563,295.00 |
18 Mar 2024 | 0.03175 | -0.00218 | -6.42% | 0.03375 | 0.03437 | 0.03104 | 53,922,975.00 |
17 Mar 2024 | 0.03393 | 0.001 | 3.04% | 0.0332 | 0.03441 | 0.03056 | 73,957,176.00 |
16 Mar 2024 | 0.03293 | -0.00384 | -10.44% | 0.03677 | 0.03752 | 0.032 | 74,542,506.00 |
15 Mar 2024 | 0.03677 | -0.00366 | -9.05% | 0.03934 | 0.041 | 0.03332 | 130,593,405.00 |
14 Mar 2024 | 0.04043 | 0.00 | 0.00% | 0.04043 | 0.04043 | 0.04043 | 0.00 |
13 Mar 2024 | 0.04043 | 0.00282 | 7.50% | 0.03742 | 0.0449 | 0.03711 | 263,055,348.00 |
12 Mar 2024 | 0.03761 | -0.00013 | -0.34% | 0.03787 | 0.03823 | 0.03398 | 101,458,260.00 |
11 Mar 2024 | 0.03774 | 0.00176 | 4.89% | 0.03618 | 0.03812 | 0.03361 | 118,440,380.00 |
10 Mar 2024 | 0.03598 | 0.00112 | 3.21% | 0.03506 | 0.03784 | 0.0344 | 165,630,822.00 |
09 Mar 2024 | 0.03486 | 0.00 | 0.00% | 0.03486 | 0.03486 | 0.03486 | 0.00 |
08 Mar 2024 | 0.03486 | -0.00053 | -1.50% | 0.03556 | 0.03579 | 0.03274 | 91,381,020.00 |
07 Mar 2024 | 0.03539 | -0.00147 | -3.99% | 0.03621 | 0.0364 | 0.03378 | 93,953,795.00 |
06 Mar 2024 | 0.03686 | 0.00673 | 22.34% | 0.03046 | 0.04004 | 0.03042 | 342,204,424.00 |
05 Mar 2024 | 0.03013 | -0.00208 | -6.46% | 0.0321 | 0.03659 | 0.0245 | 235,203,143.00 |
04 Mar 2024 | 0.03221 | 0.00198 | 6.55% | 0.03031 | 0.03346 | 0.02975 | 112,617,719.00 |
03 Mar 2024 | 0.03023 | -0.00109 | -3.48% | 0.03158 | 0.0316 | 0.02772 | 72,783,948.00 |
02 Mar 2024 | 0.03132 | 0.00223 | 7.67% | 0.02975 | 0.03156 | 0.02912 | 86,754,077.00 |
01 Mar 2024 | 0.02909 | 0.00135 | 4.87% | 0.02781 | 0.02926 | 0.02777 | 47,948,004.00 |
29 Feb 2024 | 0.02774 | 0.0004 | 1.46% | 0.02728 | 0.0295 | 0.02678 | 101,974,753.00 |
28 Feb 2024 | 0.02734 | 0.00117 | 4.47% | 0.02623 | 0.0293 | 0.024 | 169,507,187.00 |