| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Zks | ZKSUSDT | OKEX | 9,420,078 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0006 | -1.40% | 0.0422 | 0.0422 | 0.0423 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0426 | 0.0429 | 0.0419 | 0.0428 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 06:35:44 | 1,855.82 | 0.0422 | UST |
Resumen Histórico ZKSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZKSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2022 | 0.0428 | 0.0006 | 1.42% | 0.0422 | 0.043 | 0.0407 | 596,277.00 |
| 24 Jun 2022 | 0.0422 | 0.001 | 2.43% | 0.0412 | 0.0429 | 0.0403 | 1,421,513.00 |
| 23 Jun 2022 | 0.0412 | 0.0019 | 4.83% | 0.0394 | 0.0423 | 0.0393 | 822,240.00 |
| 22 Jun 2022 | 0.0393 | -0.0028 | -6.65% | 0.0422 | 0.0427 | 0.039 | 1,404,074.00 |
| 21 Jun 2022 | 0.0421 | 0.0008 | 1.94% | 0.0409 | 0.0421 | 0.0409 | 273,488.00 |
| 20 Jun 2022 | 0.0413 | 0.0012 | 2.99% | 0.0408 | 0.043 | 0.0398 | 1,663,830.00 |
| 19 Jun 2022 | 0.0401 | 0.0008 | 2.04% | 0.0403 | 0.0408 | 0.0385 | 1,047,731.00 |
| 18 Jun 2022 | 0.0393 | -0.0016 | -3.91% | 0.0407 | 0.0414 | 0.0381 | 1,020,507.00 |
| 17 Jun 2022 | 0.0409 | 0.0014 | 3.54% | 0.0401 | 0.0417 | 0.0391 | 1,046,502.00 |
| 16 Jun 2022 | 0.0395 | -0.0038 | -8.78% | 0.0441 | 0.0451 | 0.0387 | 1,816,024.00 |
| 15 Jun 2022 | 0.0433 | 0.0005 | 1.17% | 0.0432 | 0.0439 | 0.0394 | 980,883.00 |
| 14 Jun 2022 | 0.0428 | 0.001 | 2.39% | 0.0423 | 0.0466 | 0.0402 | 1,092,918.00 |
| 13 Jun 2022 | 0.0418 | -0.0031 | -6.90% | 0.0443 | 0.0458 | 0.0401 | 1,430,164.00 |
| 12 Jun 2022 | 0.0449 | -0.0029 | -6.07% | 0.0477 | 0.0477 | 0.0441 | 955,525.00 |
| 11 Jun 2022 | 0.0478 | -0.0021 | -4.21% | 0.050 | 0.0504 | 0.0462 | 1,338,565.00 |
| 10 Jun 2022 | 0.0499 | -0.0012 | -2.35% | 0.0513 | 0.0521 | 0.0494 | 413,427.00 |
| 09 Jun 2022 | 0.0511 | 0.001 | 2.00% | 0.0502 | 0.0535 | 0.049 | 459,376.00 |
| 08 Jun 2022 | 0.0501 | -0.0016 | -3.09% | 0.0516 | 0.0516 | 0.050 | 466,246.00 |
| 07 Jun 2022 | 0.0517 | 0.0006 | 1.17% | 0.0511 | 0.0524 | 0.0489 | 889,892.00 |
| 06 Jun 2022 | 0.0511 | 0.0002 | 0.39% | 0.0509 | 0.0539 | 0.0503 | 1,097,653.00 |
| 05 Jun 2022 | 0.0509 | -0.0011 | -2.12% | 0.052 | 0.052 | 0.0502 | 633,889.00 |
| 04 Jun 2022 | 0.052 | -0.0003 | -0.57% | 0.0523 | 0.0546 | 0.0506 | 553,857.00 |
| 03 Jun 2022 | 0.0523 | -0.0015 | -2.79% | 0.0538 | 0.0558 | 0.052 | 322,828.00 |
| 02 Jun 2022 | 0.0538 | 0.0015 | 2.87% | 0.0516 | 0.0544 | 0.0513 | 556,108.00 |
| 01 Jun 2022 | 0.0523 | -0.0025 | -4.56% | 0.0548 | 0.056 | 0.0514 | 744,230.00 |
| 31 May 2022 | 0.0548 | -0.0011 | -1.97% | 0.0558 | 0.057 | 0.0539 | 1,401,163.00 |
| 30 May 2022 | 0.0559 | 0.0026 | 4.88% | 0.0535 | 0.057 | 0.0526 | 1,592,233.00 |
| 29 May 2022 | 0.0533 | 0.0004 | 0.76% | 0.053 | 0.0543 | 0.0517 | 550,201.00 |
| 28 May 2022 | 0.0529 | 0.0016 | 3.12% | 0.0522 | 0.0545 | 0.0511 | 599,973.00 |
| 27 May 2022 | 0.0513 | -0.0021 | -3.93% | 0.053 | 0.056 | 0.0505 | 719,389.00 |
| 26 May 2022 | 0.0534 | -0.0034 | -5.99% | 0.0568 | 0.0592 | 0.053 | 1,288,628.00 |
