ZKSUSDT

Datos Históricos Zks

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Zks ZKSUSDT OKEX 9,420,078 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.0006 -1.40% 0.0422 0.0422 0.0423
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.0426 0.0429 0.0419 0.0428 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
OKEX 06:35:44 1,855.82 0.0422 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
7,037.11 166,009.09 ZKS ZKSBTC

Resumen Histórico ZKSUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ZKSUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2022 0.0428 0.0006 1.42% 0.0422 0.043 0.0407 596,277.00
24 Jun 2022 0.0422 0.001 2.43% 0.0412 0.0429 0.0403 1,421,513.00
23 Jun 2022 0.0412 0.0019 4.83% 0.0394 0.0423 0.0393 822,240.00
22 Jun 2022 0.0393 -0.0028 -6.65% 0.0422 0.0427 0.039 1,404,074.00
21 Jun 2022 0.0421 0.0008 1.94% 0.0409 0.0421 0.0409 273,488.00
20 Jun 2022 0.0413 0.0012 2.99% 0.0408 0.043 0.0398 1,663,830.00
19 Jun 2022 0.0401 0.0008 2.04% 0.0403 0.0408 0.0385 1,047,731.00
18 Jun 2022 0.0393 -0.0016 -3.91% 0.0407 0.0414 0.0381 1,020,507.00
17 Jun 2022 0.0409 0.0014 3.54% 0.0401 0.0417 0.0391 1,046,502.00
16 Jun 2022 0.0395 -0.0038 -8.78% 0.0441 0.0451 0.0387 1,816,024.00
15 Jun 2022 0.0433 0.0005 1.17% 0.0432 0.0439 0.0394 980,883.00
14 Jun 2022 0.0428 0.001 2.39% 0.0423 0.0466 0.0402 1,092,918.00
13 Jun 2022 0.0418 -0.0031 -6.90% 0.0443 0.0458 0.0401 1,430,164.00
12 Jun 2022 0.0449 -0.0029 -6.07% 0.0477 0.0477 0.0441 955,525.00
11 Jun 2022 0.0478 -0.0021 -4.21% 0.050 0.0504 0.0462 1,338,565.00
10 Jun 2022 0.0499 -0.0012 -2.35% 0.0513 0.0521 0.0494 413,427.00
09 Jun 2022 0.0511 0.001 2.00% 0.0502 0.0535 0.049 459,376.00
08 Jun 2022 0.0501 -0.0016 -3.09% 0.0516 0.0516 0.050 466,246.00
07 Jun 2022 0.0517 0.0006 1.17% 0.0511 0.0524 0.0489 889,892.00
06 Jun 2022 0.0511 0.0002 0.39% 0.0509 0.0539 0.0503 1,097,653.00
05 Jun 2022 0.0509 -0.0011 -2.12% 0.052 0.052 0.0502 633,889.00
04 Jun 2022 0.052 -0.0003 -0.57% 0.0523 0.0546 0.0506 553,857.00
03 Jun 2022 0.0523 -0.0015 -2.79% 0.0538 0.0558 0.052 322,828.00
02 Jun 2022 0.0538 0.0015 2.87% 0.0516 0.0544 0.0513 556,108.00
01 Jun 2022 0.0523 -0.0025 -4.56% 0.0548 0.056 0.0514 744,230.00
31 May 2022 0.0548 -0.0011 -1.97% 0.0558 0.057 0.0539 1,401,163.00
30 May 2022 0.0559 0.0026 4.88% 0.0535 0.057 0.0526 1,592,233.00
29 May 2022 0.0533 0.0004 0.76% 0.053 0.0543 0.0517 550,201.00
28 May 2022 0.0529 0.0016 3.12% 0.0522 0.0545 0.0511 599,973.00
27 May 2022 0.0513 -0.0021 -3.93% 0.053 0.056 0.0505 719,389.00
26 May 2022 0.0534 -0.0034 -5.99% 0.0568 0.0592 0.053 1,288,628.00
Ver Mas Datos Históricos »
Su Consulta Reciente
OKEX
ZKSUSDT
Zks
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220626 11:39:42