Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 0x protocol | ZRXUSDT | OKEX | 421,674,205 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0039 | 0.75% | 0.5216 | 0.5219 | 0.5221 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5168 | 0.5233 | 0.5153 | 0.5177 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 20:03:24 | 600.00 | 0.5216 | UST |
Resumen Histórico ZRXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZRXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.5177 | -0.041 | -7.34% | 0.5595 | 0.5694 | 0.5108 | 2,231,000.00 |
| 23 Abr 2024 | 0.5587 | -0.0117 | -2.05% | 0.5684 | 0.5726 | 0.5517 | 1,027,916.00 |
| 22 Abr 2024 | 0.5704 | 0.0204 | 3.71% | 0.5512 | 0.5763 | 0.5456 | 1,872,380.00 |
| 21 Abr 2024 | 0.550 | -0.0012 | -0.22% | 0.5469 | 0.5706 | 0.5364 | 2,011,080.00 |
| 20 Abr 2024 | 0.5512 | 0.0307 | 5.90% | 0.5276 | 0.5557 | 0.5118 | 2,519,804.00 |
| 19 Abr 2024 | 0.5205 | 0.0151 | 2.99% | 0.504 | 0.5426 | 0.4653 | 3,653,970.00 |
| 18 Abr 2024 | 0.5054 | 0.0179 | 3.67% | 0.4869 | 0.5114 | 0.4711 | 1,679,929.00 |
| 17 Abr 2024 | 0.4875 | -0.005 | -1.02% | 0.4899 | 0.5087 | 0.4645 | 3,145,532.00 |
| 16 Abr 2024 | 0.4925 | 0.0102 | 2.11% | 0.4811 | 0.4969 | 0.4576 | 2,624,757.00 |
| 15 Abr 2024 | 0.4823 | -0.0191 | -3.81% | 0.4979 | 0.5278 | 0.4632 | 3,830,119.00 |
| 14 Abr 2024 | 0.5014 | 0.0347 | 7.44% | 0.4677 | 0.5081 | 0.4441 | 5,587,564.00 |
| 13 Abr 2024 | 0.4667 | -0.0777 | -14.27% | 0.5417 | 0.5492 | 0.3927 | 13,968,679.00 |
| 12 Abr 2024 | 0.5444 | -0.0961 | -15.00% | 0.6387 | 0.6508 | 0.471 | 10,907,276.00 |
| 11 Abr 2024 | 0.6405 | -0.0211 | -3.19% | 0.6574 | 0.6633 | 0.6348 | 1,795,999.00 |
| 10 Abr 2024 | 0.6616 | -0.0195 | -2.86% | 0.6774 | 0.6848 | 0.6282 | 2,650,357.00 |
| 09 Abr 2024 | 0.6811 | -0.0534 | -7.27% | 0.7317 | 0.761 | 0.6723 | 5,410,767.00 |
| 08 Abr 2024 | 0.7345 | 0.0424 | 6.13% | 0.6903 | 0.7626 | 0.6776 | 7,343,211.00 |
| 07 Abr 2024 | 0.6921 | 0.0255 | 3.83% | 0.6653 | 0.7059 | 0.6594 | 3,650,096.00 |
| 06 Abr 2024 | 0.6666 | 0.0131 | 2.00% | 0.6516 | 0.6718 | 0.6463 | 1,987,987.00 |
| 05 Abr 2024 | 0.6535 | -0.0202 | -3.00% | 0.6708 | 0.671 | 0.6354 | 2,099,609.00 |
| 04 Abr 2024 | 0.6737 | 0.0297 | 4.61% | 0.6424 | 0.684 | 0.6277 | 2,728,955.00 |
| 03 Abr 2024 | 0.644 | -0.0092 | -1.41% | 0.6536 | 0.6747 | 0.6171 | 3,998,492.00 |
| 02 Abr 2024 | 0.6532 | -0.055 | -7.77% | 0.7095 | 0.729 | 0.6456 | 6,601,909.00 |
| 01 Abr 2024 | 0.7082 | -0.0524 | -6.89% | 0.7509 | 0.753 | 0.6812 | 6,496,433.00 |
| 31 Mar 2024 | 0.7606 | -0.0174 | -2.24% | 0.7699 | 0.7714 | 0.735 | 7,675,964.00 |
| 30 Mar 2024 | 0.778 | -0.0823 | -9.57% | 0.8543 | 0.8605 | 0.7306 | 23,125,473.00 |
| 29 Mar 2024 | 0.8603 | -0.1867 | -17.83% | 1.04 | 1.07 | 0.8518 | 29,177,620.00 |
| 28 Mar 2024 | 1.05 | -0.020 | -2.05% | 1.07 | 1.11 | 1.02 | 3,717,588.00 |
| 27 Mar 2024 | 1.07 | 0.020 | 2.19% | 1.04 | 1.15 | 1.03 | 10,487,426.00 |
| 26 Mar 2024 | 1.05 | 0.040 | 3.80% | 1.01 | 1.09 | 0.9983 | 11,351,712.00 |
| 25 Mar 2024 | 1.01 | 0.090 | 9.49% | 0.9141 | 1.05 | 0.9045 | 19,625,240.00 |
| 24 Mar 2024 | 0.9204 | 0.0667 | 7.81% | 0.8537 | 0.9282 | 0.8383 | 18,133,107.00 |
| 23 Mar 2024 | 0.8537 | -0.0235 | -2.68% | 0.8694 | 0.8769 | 0.8523 | 3,927,948.00 |
