Datos Históricos Ayala Corporation - AC

AC Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
19 Mar 2019 934 930 0.00 +0.00% 928 934 171,180
18 Mar 2019 922 930 9.50 +1.03% 920 931 310,700
15 Mar 2019 920 920.5 -5 -0.54% 915 925.5 459,370
14 Mar 2019 920 925.5 5.50 +0.60% 919.5 931.5 238,850
13 Mar 2019 930 920 -5 -0.54% 918 930 282,200
12 Mar 2019 930 925 -1 -0.11% 925 933 175,170
11 Mar 2019 940 926 -13.5 -1.44% 926 940 130,470
08 Mar 2019 948 939.5 -8.5 -0.9% 933 948 155,940
07 Mar 2019 948 948 4.00 +0.42% 940 948 163,460
06 Mar 2019 932 944 8.00 +0.85% 928.8852 946 181,770
05 Mar 2019 932 936 -1 -0.11% 928.8852 943 190,160
04 Mar 2019 932 937 7.00 +0.75% 928.8852 943 181,430
01 Mar 2019 926.5 930 5.00 +0.54% 923.5 938.5 359,000
28 Feb 2019 940 925 -16.5 -1.75% 925 942 634,450
27 Feb 2019 945 941.5 -3.5 -0.37% 931 945 182,310
26 Feb 2019 950 945 3.00 +0.32% 935 950 240,380
25 Feb 2019 944 942 0.00 +0.00% 929 947 0
22 Feb 2019 944 942 -8 -0.84% 929 947 250,830
21 Feb 2019 944 950 6.00 +0.64% 937.1886 950 276,190
20 Feb 2019 943 944 7.00 +0.75% 935 947.5 469,450
19 Feb 2019 945 937 -8 -0.85% 931.5 945 194,310
18 Feb 2019 948.5 945 -16 -1.66% 943.5 949 248,170
15 Feb 2019 926 961 35.00 +3.78% 926 961 956,590
14 Feb 2019 928 926 -4 -0.43% 920 934 137,760
13 Feb 2019 933 930 -2 -0.21% 920.5 934.5 282,370
12 Feb 2019 934 932 3.00 +0.32% 927.5 940.5 152,120
11 Feb 2019 932 929 2.00 +0.22% 928 943 166,620
08 Feb 2019 932 927 -6 -0.64% 921 935.1407 295,600
07 Feb 2019 935 933 6.00 +0.65% 926 944.5 302,920
06 Feb 2019 927 927 -8.5 -0.91% 927 950.5 418,580
05 Feb 2019 939.5 935.5 0.00 +0.00% 930.5 939.5 0
04 Feb 2019 939.5 935.5 -4.5 -0.48% 930.5 939.5 113,930
01 Feb 2019 926 940 13.00 +1.40% 923.5 940 398,240
31 Ene 2019 924 927 9.00 +0.98% 915 927 423,480
30 Ene 2019 923 918 -5 -0.54% 904 928.4616 592,270
29 Ene 2019 929 923 -4 -0.43% 917 929 457,420
28 Ene 2019 924 927 5.50 +0.60% 922.5 933 672,730
25 Ene 2019 917 921.5 9.00 +0.99% 915.5 926.5 818,100
24 Ene 2019 907 912.5 6.50 +0.72% 904 915 396,730
23 Ene 2019 904 906 -5 -0.55% 903 909 582,740
22 Ene 2019 925 911 -14 -1.51% 903 929 886,380
21 Ene 2019 939 925 -14 -1.49% 915 945 414,410
18 Ene 2019 925 939 16.00 +1.73% 925 942 402,130
17 Ene 2019 921 923 4.00 +0.44% 920.5 928 598,270
16 Ene 2019 916 919 -51.5 -5.31% 900 930 2,157,730
15 Ene 2019 976 970.5 -4.5 -0.46% 970.5 984 122,870
14 Ene 2019 972 975 3.00 +0.31% 955 982 206,500
11 Ene 2019 998.5 972 -28 -2.8% 958 999 312,960
10 Ene 2019 1,000 1,000 0.00 +0.00% 995 1,007 342,855
09 Ene 2019 984 1,000 30.00 +3.09% 971 1,003 677,340
08 Ene 2019 994 970 -28 -2.81% 957 994 307,810
07 Ene 2019 965 998 38.00 +3.96% 965 998 781,940
04 Ene 2019 930 960 35.00 +3.78% 925 970 790,610
03 Ene 2019 913.5 925 19.00 +2.10% 907.5 932 687,210
02 Ene 2019 904 906 6.00 +0.67% 901 914 303,350
01 Ene 2019 910 900 0.00 +0.00% 900 914 0
31 Dic 2018 910 900 0.00 +0.00% 900 914 0
28 Dic 2018 910 900 -5 -0.55% 900 914 382,040
27 Dic 2018 916 905 -6 -0.66% 905 924 274,520
26 Dic 2018 918 911 -3 -0.33% 909 918 133,400
25 Dic 2018 918 914 0.00 +0.00% 910 919.5 0
24 Dic 2018 918 914 0.00 +0.00% 910 919.5 0
21 Dic 2018 918 914 -4 -0.44% 910 919.5 404,820
20 Dic 2018 914 918 4.00 +0.44% 906 925 414,360
Su Consulta Reciente
PSE
AC
Ayala Corp..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190320 11:57:42