AKITAUSDT

Akita Inu (AKITAUSDT)

AKITAUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Jun 2022 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000019 0.00000016 16,007,448,277.00
29 Jun 2022 0.00000018 0.00 0.00% 0.00000017 0.00000018 0.00000016 33,893,636,194.00
28 Jun 2022 0.00000018 -0.00000001 -5.26% 0.00000018 0.00000020 0.00000017 52,476,916,155.00
27 Jun 2022 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000018 17,291,224,454.00
26 Jun 2022 0.00000020 -0.00000001 -4.76% 0.00000020 0.00000021 0.00000019 20,185,172,027.00
25 Jun 2022 0.00000021 0.00000001 5.00% 0.00000021 0.00000022 0.00000018 -67,956,135,067.00
24 Jun 2022 0.00000020 0.00000003 17.65% 0.00000018 0.00000021 0.00000018 65,001,258,962.00
23 Jun 2022 0.00000017 -0.00000001 -5.56% 0.00000017 0.00000020 0.00000017 26,472,520,378.00
22 Jun 2022 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000016 40,938,926,871.00
21 Jun 2022 0.00000018 0.00000001 5.88% 0.00000016 0.00000020 0.00000016 34,120,354,521.00
20 Jun 2022 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000015 25,570,722,246.00
19 Jun 2022 0.00000017 0.00000002 13.33% 0.00000015 0.00000017 0.00000014 20,999,099,720.00
18 Jun 2022 0.00000015 0.00 0.00% 0.00000017 0.00000017 0.00000013 22,768,872,415.00
17 Jun 2022 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000018 0.00000015 -22,356,316,970.00
16 Jun 2022 0.00000016 -0.00000002 -11.11% 0.00000018 0.00000019 0.00000015 27,676,895,229.00
15 Jun 2022 0.00000018 0.00000002 12.50% 0.00000019 0.00000020 0.00000015 -55,117,199,628.00
14 Jun 2022 0.00000016 -0.00000003 -15.79% 0.00000018 0.00000020 0.00000015 86,212,723,136.00
13 Jun 2022 0.00000019 -0.00000001 -5.00% 0.00000021 0.00000021 0.00000016 48,562,368,080.00
12 Jun 2022 0.00000020 -0.00000003 -13.04% 0.00000023 0.00000023 0.00000020 32,453,706,994.00
11 Jun 2022 0.00000023 -0.00000002 -8.00% 0.00000024 0.00000024 0.00000021 35,113,278,153.00
10 Jun 2022 0.00000025 0.00 0.00% 0.00000025 0.00000026 0.00000023 14,421,465,488.00
09 Jun 2022 0.00000025 -0.00000001 -3.85% 0.00000025 0.00000027 0.00000025 11,763,326,405.00
08 Jun 2022 0.00000026 0.00000001 4.00% 0.00000027 0.00000028 0.00000025 6,966,284,211.00
07 Jun 2022 0.00000025 -0.00000003 -10.71% 0.00000027 0.00000028 0.00000025 5,646,621,818.00
06 Jun 2022 0.00000028 0.00000001 3.70% 0.00000027 0.00000029 0.00000026 15,525,163,616.00
05 Jun 2022 0.00000027 0.00 0.00% 0.00000027 0.00000028 0.00000026 6,384,686,452.00
04 Jun 2022 0.00000027 0.00000001 3.85% 0.00000026 0.00000028 0.00000026 1,933,883,129.00
03 Jun 2022 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000028 0.00000025 19,133,653,606.00
02 Jun 2022 0.00000027 0.00000001 3.85% 0.00000027 0.00000028 0.00000026 9,905,148,289.00
01 Jun 2022 0.00000026 -0.00000004 -13.33% 0.00000030 0.00000031 0.00000026 25,695,942,105.00
31 May 2022 0.00000030 0.00 0.00% 0.00000031 0.00000031 0.00000028 13,673,890,653.00
30 May 2022 0.00000030 0.00000002 7.14% 0.00000027 0.00000031 0.00000027 11,496,968,859.00
29 May 2022 0.00000028 0.00000001 3.70% 0.00000028 0.00000029 0.00000026 24,958,169,075.00
28 May 2022 0.00000027 -0.00000001 -3.57% 0.00000027 0.00000029 0.00000026 10,344,505,652.00
27 May 2022 0.00000028 0.00 0.00% 0.00000029 0.00000030 0.00000026 26,447,298,943.00
26 May 2022 0.00000028 -0.00000002 -6.67% 0.00000032 0.00000033 0.00000027 36,747,576,453.00
25 May 2022 0.00000030 0.00 0.00% 0.00000030 0.00000033 0.00000030 7,162,866,954.00
24 May 2022 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000032 0.00000030 13,063,153,778.00
23 May 2022 0.00000031 0.00 0.00% 0.00000032 0.00000034 0.00000030 18,248,119,895.00
22 May 2022 0.00000031 -0.00000001 -3.13% 0.00000031 0.00000034 0.00000030 17,836,259,955.00
21 May 2022 0.00000032 0.00000002 6.67% 0.00000031 0.00000035 0.00000030 10,071,939,658.00
20 May 2022 0.00000030 0.00 0.00% 0.00000031 0.00000033 0.00000030 4,970,302,771.00
19 May 2022 0.00000030 0.00 0.00% 0.00000032 0.00000032 0.00000029 7,459,679,201.00
18 May 2022 0.00000030 0.00 0.00% 0.00000032 0.00000032 0.00000028 31,927,013,102.00
17 May 2022 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000033 0.00000026 22,742,358,700.00
16 May 2022 0.00000031 -0.00000002 -6.06% 0.00000034 0.00000034 0.00000030 21,098,908,621.00
15 May 2022 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000035 0.00000032 8,407,310,009.00
14 May 2022 0.00000034 0.00 0.00% 0.00000032 0.00000034 0.00000029 64,380,477,771.00
13 May 2022 0.00000034 0.00000002 6.25% 0.00000030 0.00000038 0.00000030 21,934,236,569.00
12 May 2022 0.00000032 -0.00000006 -15.79% 0.00000033 0.00000040 0.00000028 81,526,905,011.00
11 May 2022 0.00000038 -0.00000005 -11.63% 0.00000045 0.00000046 0.00000031 -88,355,835,910.00
10 May 2022 0.00000043 -0.00000003 -6.52% 0.00000046 0.00000051 0.00000041 40,508,431,624.00
09 May 2022 0.00000046 -0.00000007 -13.21% 0.00000052 0.00000054 0.00000045 43,392,424,890.00
08 May 2022 0.00000053 -0.00000003 -5.36% 0.00000057 0.00000058 0.00000050 68,531,900,593.00
07 May 2022 0.00000056 0.00 0.00% 0.00000057 0.00000058 0.00000055 6,243,819,770.00
06 May 2022 0.00000056 -0.00000003 -5.08% 0.00000058 0.00000059 0.00000055 9,323,457,676.00
05 May 2022 0.00000059 -0.00000003 -4.84% 0.00000064 0.00000065 0.00000057 14,877,240,168.00
04 May 2022 0.00000062 0.00000004 6.90% 0.00000058 0.00000066 0.00000058 36,110,564,060.00
03 May 2022 0.00000058 -0.00000001 -1.69% 0.00000061 0.00000065 0.00000057 53,152,060,129.00
02 May 2022 0.00000059 0.00 0.00% 0.00000059 0.00000062 0.00000059 31,548,796,841.00
01 May 2022 0.00000059 0.00000004 7.27% 0.00000055 0.00000060 0.00000055 21,534,702,099.00
30 Abr 2022 0.00000055 -0.00000005 -8.33% 0.00000060 0.00000065 0.00000055 50,454,546,339.00
29 Abr 2022 0.00000060 -0.00000005 -7.69% 0.00000064 0.00000065 0.00000060 10,201,262,867.00
28 Abr 2022 0.00000065 0.00 0.00% 0.00000066 0.00000066 0.00000063 17,483,911,955.00
27 Abr 2022 0.00000065 -0.00000001 -1.52% 0.00000065 0.00000067 0.00000064 5,418,769,766.00
26 Abr 2022 0.00000066 -0.00000003 -4.35% 0.00000069 0.00000072 0.00000065 29,755,610,095.00
25 Abr 2022 0.00000069 0.00000001 1.47% 0.00000068 0.00000072 0.00000061 53,350,538,545.00
24 Abr 2022 0.00000068 -0.00000001 -1.45% 0.00000070 0.00000070 0.00000067 10,609,668,121.00
23 Abr 2022 0.00000069 0.00 0.00% 0.00000068 0.00000070 0.00000066 20,871,165,658.00
22 Abr 2022 0.00000069 0.00000001 1.47% 0.00000071 0.00000071 0.00000067 12,270,807,118.00
21 Abr 2022 0.00000068 0.00 +0.00% 0.00000068 0.00000068 0.00000068 0.00
21 Abr 2022 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
20 Abr 2022 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
19 Abr 2022 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
18 Abr 2022 0.00000068 -0.00000001 -1.45% 0.00000068 0.00000070 0.00000065 16,500,026,208.00
17 Abr 2022 0.00000069 -0.00000001 -1.43% 0.00000070 0.00000072 0.00000069 4,917,308,383.00
16 Abr 2022 0.00000070 0.00000001 1.45% 0.00000070 0.00000071 0.00000068 9,221,106,860.00
15 Abr 2022 0.00000069 0.00 0.00% 0.00000070 0.00000071 0.00000069 20,028,038,190.00
14 Abr 2022 0.00000069 -0.00000002 -2.82% 0.00000071 0.00000072 0.00000068 6,167,802,261.00
13 Abr 2022 0.00000071 0.00 0.00% 0.00000072 0.00000073 0.00000069 19,019,076,330.00
12 Abr 2022 0.00000071 0.00000003 4.41% 0.00000067 0.00000077 0.00000067 42,361,058,111.00
11 Abr 2022 0.00000068 -0.00000008 -10.53% 0.00000076 0.00000076 0.00000065 40,129,468,782.00
10 Abr 2022 0.00000076 0.00000001 1.33% 0.00000074 0.00000079 0.00000073 32,959,944,875.00
09 Abr 2022 0.00000075 0.00 0.00% 0.00000074 0.00000076 0.00000070 15,342,528,012.00
08 Abr 2022 0.00000075 -0.00000003 -3.85% 0.00000079 0.00000080 0.00000074 39,061,730,781.00
07 Abr 2022 0.00000078 -0.00000001 -1.27% 0.00000079 0.00000080 0.00000077 16,789,933,766.00
06 Abr 2022 0.00000079 -0.00000009 -10.23% 0.00000088 0.00000088 0.00000078 35,722,867,064.00
05 Abr 2022 0.00000088 0.00 0.00% 0.00000088 0.00000094 0.00000087 24,100,880,877.00
04 Abr 2022 0.00000088 -0.00000002 -2.22% 0.00000090 0.00000092 0.00000085 11,213,590,312.00
03 Abr 2022 0.00000090 0.00 0.00% 0.00000090 0.00000093 0.00000087 14,561,851,546.00
02 Abr 2022 0.00000090 0.00000003 3.45% 0.00000088 0.00000092 0.00000087 13,673,557,868.00
Su Consulta Reciente
POLO
AKITAUSDT
Akita Inu
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220701 19:54:10