Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,320.06
(
-0.23%
)
Dow Jones
33,963.84
(
-0.31%
)
US Dollar vs MXN
17.2138
(
0.0%
)
Brent Oil
92.485
(
0.0%
)
Bitcoin
26,543.73
(
-0.13%
)
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. POLO
  5. Binance Coin (Poloniex:BNBUSDT)

  6. Binance Coin (Poloniex:BNBUSDT) Histórico

BNBUSDT Binance Coin

233.80
-3.00 (-1.27%)
04:24:07 - Datos en tiempo real

BNBUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Sep 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
21 Sep 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
20 Sep 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
19 Sep 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
18 Sep 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
17 Sep 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
16 Sep 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
15 Sep 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
14 Sep 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
13 Sep 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
12 Sep 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
11 Sep 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
10 Sep 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
09 Sep 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
08 Sep 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
07 Sep 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
06 Sep 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
05 Sep 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
04 Sep 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
03 Sep 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
02 Sep 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
01 Sep 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
31 Ago 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
30 Ago 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
29 Ago 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
28 Ago 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
27 Ago 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
26 Ago 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
25 Ago 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
24 Ago 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
23 Ago 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
22 Ago 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
21 Ago 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
20 Ago 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
19 Ago 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
18 Ago 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
17 Ago 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
16 Ago 2023 236.80 0.00 0.00% 236.80 236.80 236.80 0.00
15 Ago 2023 236.80 -3.59 -1.49% 240.37 240.71 234.62 1,513,209.00
14 Ago 2023 240.39 0.170 0.07% 240.07 241.65 239.83 2,192,161.00
13 Ago 2023 240.22 -0.110 -0.05% 240.38 241.86 239.80 2,087,987.00
12 Ago 2023 240.33 0.410 0.17% 239.73 241.31 239.49 2,177,962.00
11 Ago 2023 239.92 -1.68 -0.70% 241.37 242.27 238.35 2,236,580.00
10 Ago 2023 241.60 -2.33 -0.96% 243.67 244.09 240.51 2,168,179.00
09 Ago 2023 243.93 -1.41 -0.57% 245.02 245.56 242.69 2,185,618.00
08 Ago 2023 245.34 3.27 1.35% 242.09 247.81 241.40 2,192,096.00
07 Ago 2023 242.07 -1.03 -0.42% 243.44 244.97 240.01 2,177,683.00
06 Ago 2023 243.10 -0.270 -0.11% 243.48 245.75 242.78 2,178,055.00
05 Ago 2023 243.37 1.67 0.69% 241.63 245.49 240.22 1,164,727.00
04 Ago 2023 241.70 0.570 0.24% 240.96 243.41 240.53 1,344,028.00
03 Ago 2023 241.13 0.560 0.23% 240.46 241.93 238.57 1,031,389.00
02 Ago 2023 240.57 -6.92 -2.80% 247.50 248.74 236.30 468,608.00
01 Ago 2023 247.49 6.49 2.69% 240.91 248.92 237.74 161,041.00
31 Jul 2023 241.00 -1.52 -0.63% 242.51 244.55 240.58 144,705.00
30 Jul 2023 242.52 -0.040 -0.02% 242.74 243.76 240.53 144,166.00
29 Jul 2023 242.56 0.790 0.33% 241.73 242.85 241.12 168,024.00
28 Jul 2023 241.77 1.12 0.47% 240.65 242.86 239.75 160,043.00
27 Jul 2023 240.65 1.67 0.70% 238.90 244.00 238.50 167,670.00
26 Jul 2023 238.98 1.21 0.51% 237.79 240.21 236.53 153,307.00
25 Jul 2023 237.77 -1.17 -0.49% 238.91 239.74 236.49 197,245.00
24 Jul 2023 238.94 -3.38 -1.39% 242.34 242.94 235.77 189,484.00
23 Jul 2023 242.32 1.49 0.62% 241.06 243.77 240.50 164,490.00
22 Jul 2023 240.83 -2.88 -1.18% 243.66 244.90 240.17 170,568.00
21 Jul 2023 243.71 1.13 0.47% 242.76 245.13 242.14 168,984.00
20 Jul 2023 242.58 1.46 0.61% 240.87 244.93 240.56 255,462.00
19 Jul 2023 241.12 1.01 0.42% 240.27 244.20 239.80 202,732.00
18 Jul 2023 240.11 -4.03 -1.65% 243.93 246.72 238.35 174,555.00
17 Jul 2023 244.14 1.71 0.71% 242.23 244.71 240.29 191,201.00
16 Jul 2023 242.43 -8.43 -3.36% 250.93 251.97 242.23 198,793.00
15 Jul 2023 250.86 3.35 1.35% 247.85 252.53 247.21 57,986.00
14 Jul 2023 247.51 -8.75 -3.41% 255.92 261.68 243.85 128,866.00
13 Jul 2023 256.26 12.06 4.94% 243.84 257.14 242.99 443,979.00
12 Jul 2023 244.20 -4.20 -1.69% 248.59 250.52 242.73 93,722.00
11 Jul 2023 248.40 2.40 0.98% 246.21 249.38 244.62 70,619.00
10 Jul 2023 246.00 11.80 5.04% 234.11 246.26 231.50 111,944.00
09 Jul 2023 234.20 -1.88 -0.80% 236.65 237.08 233.30 70,100.00
08 Jul 2023 236.08 0.370 0.16% 235.72 237.72 234.62 55,325.00
07 Jul 2023 235.71 3.33 1.43% 232.35 236.25 231.75 58,023.00
06 Jul 2023 232.38 -6.59 -2.76% 238.85 244.49 231.82 63,166.00
05 Jul 2023 238.97 -3.58 -1.48% 242.70 243.96 236.66 88,650.00
04 Jul 2023 242.55 -3.92 -1.59% 246.41 246.98 240.95 106,515.00
03 Jul 2023 246.47 0.180 0.07% 246.43 254.34 245.55 87,098.00
02 Jul 2023 246.29 -1.36 -0.55% 247.49 248.77 243.09 68,161.00
01 Jul 2023 247.65 7.25 3.02% 240.31 248.71 240.25 77,587.00
30 Jun 2023 240.40 7.38 3.17% 232.99 241.69 232.01 137,903.00
29 Jun 2023 233.02 2.27 0.98% 230.46 236.43 230.46 52,239.00
28 Jun 2023 230.75 -6.87 -2.89% 237.53 237.53 226.02 79,187.00
27 Jun 2023 237.62 1.39 0.59% 236.04 240.86 234.59 63,803.00
26 Jun 2023 236.23 -2.56 -1.07% 238.91 241.40 233.64 84,542.00
25 Jun 2023 238.79 2.40 1.02% 236.35 241.83 235.36 67,035.00
24 Jun 2023 236.39 -7.96 -3.26% 244.26 248.57 231.28 63,826.00
Su Consulta Reciente
POLO
BNBUSDT
Binance Co..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230923 04:28:42