| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| StandardBTCHashrateToken | BTCSTUSDT | Poloniex | 6,039,676 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.00 | 10.02 | 12.47 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 12.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Poloniex | - | 0.00000000 | 12.00 | UST |
Resumen Histórico BTCSTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCSTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Ene 2023 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 28 Ene 2023 | 12.00 | 1.00 | 9.12% | 10.50 | 12.00 | 10.50 | 18.00 |
| 27 Ene 2023 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 26 Ene 2023 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 25 Ene 2023 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 154.00 |
| 24 Ene 2023 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 23 Ene 2023 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 22 Ene 2023 | 11.00 | -1.23 | -10.09% | 13.77 | 13.77 | 11.00 | 21.00 |
| 21 Ene 2023 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0.00 |
| 20 Ene 2023 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0.00 |
| 19 Ene 2023 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0.00 |
| 18 Ene 2023 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0.00 |
| 17 Ene 2023 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0.00 |
| 16 Ene 2023 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0.00 |
| 15 Ene 2023 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 0.00 |
| 14 Ene 2023 | 12.23 | 2.22 | 22.17% | 10.99 | 12.23 | 10.99 | 20.00 |
| 13 Ene 2023 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0.00 |
| 12 Ene 2023 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0.00 |
| 11 Ene 2023 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0.00 |
| 10 Ene 2023 | 10.01 | 1.01 | 11.22% | 10.01 | 10.01 | 10.01 | 40.00 |
| 09 Ene 2023 | 9.00 | -0.910 | -9.17% | 9.91 | 9.91 | 9.00 | 14.00 |
| 08 Ene 2023 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0.00 |
| 07 Ene 2023 | 9.91 | -0.100 | -1.00% | 10.01 | 10.01 | 9.91 | 33.00 |
| 06 Ene 2023 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0.00 |
| 05 Ene 2023 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0.00 |
| 04 Ene 2023 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0.00 |
| 03 Ene 2023 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0.00 |
| 02 Ene 2023 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0.00 |
| 01 Ene 2023 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0.00 |
| 31 Dic 2022 | 10.01 | -0.990 | -9.00% | 10.01 | 10.01 | 10.01 | 3.00 |
| 29 Dic 2022 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |